Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	53.39	55.10	52.12	54.94	1,870,024	+1.41(+2.63%)
Nov 29, 2022	54.30	54.53	53.29	53.53	1,102,449	-0.86(-1.58%)
Nov 28, 2022	55.33	55.51	54.22	54.39	900,659	-1.44(-2.58%)
Nov 25, 2022	55.32	56.47	55.24	55.83	464,805	+0.51(+0.92%)
Nov 23, 2022	55.05	55.57	54.84	55.32	1,420,703	+0.32(+0.58%)
Nov 22, 2022	54.96	55.25	54.51	55.00	643,213	+0.16(+0.29%)
Nov 21, 2022	55.43	56.00	54.59	54.84	1,074,650	-1.36(-2.42%)
Nov 18, 2022	55.90	56.45	55.53	56.20	875,613	+0.73(+1.32%)
Nov 17, 2022	55.34	56.24	55.02	55.47	754,384	-0.37(-0.66%)
Nov 16, 2022	56.73	57.70	54.40	55.84	1,459,370	-1.87(-3.24%)
Nov 15, 2022	57.13	58.60	57.06	57.71	1,362,575	+1.12(+1.98%)
Nov 14, 2022	57.80	58.33	56.50	56.59	1,270,214	-1.14(-1.97%)
Nov 11, 2022	55.31	58.14	55.31	57.73	2,000,601	+1.18(+2.09%)
Nov 10, 2022	56.59	58.29	55.40	56.55	2,702,120	+1.30(+2.35%)
Nov 09, 2022	58.01	59.77	55.18	55.25	3,049,230	-3.75(-6.36%)
Nov 08, 2022	61.00	61.93	58.73	59.00	5,947,888	-11.38(-16.17%)
Nov 07, 2022	72.40	72.44	69.94	70.38	1,794,367	-1.18(-1.65%)
Nov 04, 2022	73.03	73.63	70.78	71.56	1,241,472	-0.90(-1.24%)
Nov 03, 2022	72.70	73.22	71.51	72.46	683,902	-0.76(-1.04%)
Nov 02, 2022	75.50		73.01	73.22	746,553	-2.20(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.