Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.02	53.44	52.33	52.42	757,027	-0.84(-1.58%)
Dec 28, 2023	53.32	53.57	52.96	53.26	440,556	-0.12(-0.22%)
Dec 27, 2023	53.74	53.83	52.91	53.38	427,495	-0.13(-0.24%)
Dec 26, 2023	53.10	54.06	52.85	53.51	822,535	+0.51(+0.96%)
Dec 22, 2023	53.50	54.60	52.84	53.00	1,884,985	+1.50(+2.91%)
Dec 21, 2023	50.94	51.70	50.45	51.50	735,665	+1.44(+2.88%)
Dec 20, 2023	50.14	51.47	49.37	50.06	1,221,584	-0.42(-0.83%)
Dec 19, 2023	49.99	50.63	49.65	50.48	738,164	+0.83(+1.67%)
Dec 18, 2023	49.52	49.80	48.97	49.65	902,123	+0.13(+0.26%)
Dec 15, 2023	49.62	49.89	49.01	49.52	1,542,732	-0.34(-0.68%)
Dec 14, 2023	47.40	49.97	47.12	49.86	1,843,798	+3.40(+7.32%)
Dec 13, 2023	44.77	46.55	44.54	46.46	1,104,873	+1.60(+3.57%)
Dec 12, 2023	45.07	45.07	43.98	44.86	998,864	-0.20(-0.44%)
Dec 11, 2023	44.08	45.43	43.94	45.06	1,214,177	+1.03(+2.34%)
Dec 08, 2023	43.49	44.79	43.42	44.03	1,090,546	+0.48(+1.10%)
Dec 07, 2023	41.37	44.07	41.20	43.55	1,449,683	+2.23(+5.40%)
Dec 06, 2023	42.45	43.14	41.05	41.32	1,292,135	-0.63(-1.50%)
Dec 05, 2023	43.62	43.66	41.25	41.95	1,688,886	-2.13(-4.83%)
Dec 04, 2023	43.87	44.34	42.99	44.08	879,900	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.