Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.46	14.69	14.25	14.34	400,216	-0.17(-1.17%)
Oct 29, 2015	14.60	14.99	14.46	14.51	184,359	-0.19(-1.29%)
Oct 28, 2015	14.63	14.92	14.55	14.70	133,882	+0.15(+1.03%)
Oct 27, 2015	14.79	14.79	14.51	14.55	229,817	-0.28(-1.89%)
Oct 26, 2015	14.79	15.02	14.71	14.83	603,524	-0.04(-0.27%)
Oct 23, 2015	14.66	14.99	14.66	14.87	178,225	+0.27(+1.85%)
Oct 22, 2015	14.70	15.03	14.37	14.60	715,329	+0.10(+0.69%)
Oct 21, 2015	14.21	14.69	14.17	14.50	526,605	+0.22(+1.54%)
Oct 20, 2015	14.17	14.60	13.99	14.28	854,879	+0.16(+1.13%)
Oct 19, 2015	14.41	14.41	13.97	14.12	582,442	-0.35(-2.42%)
Oct 16, 2015	14.78	14.80	14.39	14.47	183,638	-0.28(-1.90%)
Oct 15, 2015	14.44	14.78	14.40	14.75	165,668	+0.30(+2.08%)
Oct 14, 2015	14.76	14.83	14.40	14.45	150,490	-0.24(-1.63%)
Oct 13, 2015	14.65	14.93	14.65	14.69	173,045	-0.06(-0.41%)
Oct 12, 2015	15.16	15.36	14.71	14.75	120,662	-0.39(-2.58%)
Oct 09, 2015	14.91	15.39	14.85	15.14	419,328	-0.04(-0.26%)
Oct 08, 2015	15.36	15.82	15.00	15.18	695,493	-0.05(-0.33%)
Oct 07, 2015	15.40	15.56	15.16	15.23	438,065	-0.05(-0.33%)
Oct 06, 2015	15.51	15.55	15.27	15.28	440,351	-0.31(-1.99%)
Oct 05, 2015	15.68	15.96	15.49	15.59	268,384	-0.17(-1.08%)
Oct 02, 2015	16.48	16.65	15.59	15.76	378,393	-0.78(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.