Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.00	62.05	59.30	61.00	1,712,257	+0.90(+1.50%)
Feb 27, 2018	60.30	60.85	59.55	60.10	1,017,949	-0.45(-0.74%)
Feb 26, 2018	59.50	60.60	59.25	60.55	1,434,238	+1.15(+1.94%)
Feb 23, 2018	58.30	59.65	57.50	59.40	1,392,805	+1.30(+2.24%)
Feb 22, 2018			57.76	58.10	1,156,266	-0.70(-1.19%)
Feb 21, 2018	58.80	59.98	58.45	58.80	1,356,216	+0.05(+0.09%)
Feb 20, 2018	58.50	59.60	58.35	58.75	1,661,415	-0.30(-0.51%)
Feb 16, 2018		59.05	59.05	59.05	0	+0.60(+1.03%)
Feb 15, 2018	57.35	58.55	56.35	58.45	1,976,291	+1.35(+2.36%)
Feb 14, 2018	56.75	57.96	56.59	57.10	2,077,026	-0.45(-0.78%)
Feb 13, 2018	55.05	57.95	54.71	57.55	2,135,701	+0.65(+1.14%)
Feb 12, 2018	57.76	58.20	55.60	56.90	1,967,650	-0.30(-0.52%)
Feb 09, 2018	55.85	57.75	54.75	57.20	3,771,416	+1.80(+3.25%)
Feb 08, 2018	53.25	56.92	53.25	55.40	4,321,941	+1.80(+3.36%)
Feb 07, 2018	52.50	54.01	52.20	53.60	5,748,623	+1.95(+3.78%)
Feb 06, 2018	46.50	52.40	46.10	51.65	9,850,642	+8.67(+20.19%)
Feb 05, 2018	44.50	45.70	41.95	42.98	2,710,417	-1.88(-4.18%)
Feb 02, 2018	47.80	47.83	44.50	44.85	3,169,697	-3.05(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.