Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.63	101.50		101.48	755,872	+4.11(+4.22%)
Jan 28, 2022	97.20	97.41	94.79	97.37	693,935	+0.12(+0.12%)
Jan 27, 2022	99.49	100.23	96.35	97.25	1,249,013	-0.58(-0.59%)
Jan 26, 2022	99.02	99.86	96.92	97.83	883,821	+2.35(+2.46%)
Jan 25, 2022	97.06	97.06	94.00	95.48	872,712	-3.04(-3.09%)
Jan 24, 2022	95.86	98.72	94.09	98.52	779,794	+1.03(+1.06%)
Jan 21, 2022	98.50	99.92	97.35	97.49	564,281	-1.49(-1.51%)
Jan 20, 2022	100.62	101.77	98.89	98.98	736,368	-0.46(-0.46%)
Jan 19, 2022	104.02	104.02	99.35	99.44	1,245,494	-4.58(-4.40%)
Jan 18, 2022	106.11	106.11	102.80	104.02	1,392,802	-2.34(-2.20%)
Jan 14, 2022				106.36	0	+1.04(+0.99%)
Jan 13, 2022	108.10	108.84	104.85	105.32	679,311	-2.11(-1.96%)
Jan 12, 2022	107.36	108.44	105.30	107.43	615,533	-0.18(-0.17%)
Jan 11, 2022	105.93	108.58	105.10	107.61	1,290,253	+1.52(+1.43%)
Jan 10, 2022	104.27	106.25	102.78	106.09	730,773	+0.79(+0.75%)
Jan 07, 2022	105.13	105.96	103.14	105.30	1,040,321	+0.58(+0.55%)
Jan 06, 2022	103.14	105.85	103.14	104.72	449,573	-0.30(-0.29%)
Jan 05, 2022	106.32	107.96	104.95	105.02	665,269	-2.03(-1.90%)
Jan 04, 2022	107.34	108.90	106.01	107.05	806,286	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.