Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.93	52.45	50.66	52.17	1,030,598	+0.78(+1.52%)
Dec 29, 2022	49.74	51.47	49.58	51.39	697,994	+1.98(+4.01%)
Dec 28, 2022	50.73	51.27	49.35	49.41	547,014	-1.38(-2.72%)
Dec 27, 2022	50.83	50.88	49.60	50.79	552,641	+0.23(+0.45%)
Dec 23, 2022	50.67	50.99	49.70	50.56	800,304	-0.04(-0.08%)
Dec 22, 2022	49.78	50.63	48.73	50.60	1,363,800	+0.25(+0.50%)
Dec 21, 2022	50.66	51.09	50.20	50.35	807,231	-0.10(-0.20%)
Dec 20, 2022	49.57	51.45	49.50	50.45	1,092,543	-0.35(-0.69%)
Dec 19, 2022	52.02	52.21	50.57	50.80	829,338	-1.29(-2.48%)
Dec 16, 2022	51.98	52.96	51.80	52.09	1,813,445	-0.57(-1.08%)
Dec 15, 2022	53.99	54.02	52.41	52.66	1,096,164	-1.80(-3.31%)
Dec 14, 2022	55.07	55.85	54.27	54.46	713,794	-0.93(-1.68%)
Dec 13, 2022	56.06	56.81	55.08	55.39	1,208,786	+0.94(+1.73%)
Dec 12, 2022	54.34	54.60	53.25	54.45	858,756	+0.04(+0.07%)
Dec 09, 2022	55.36	55.36	54.27	54.41	813,852	-1.30(-2.33%)
Dec 08, 2022	55.13	56.76	54.60	55.71	1,767,285	+4.01(+7.76%)
Dec 07, 2022	52.55	53.00	51.68	51.70	1,411,539	-1.02(-1.93%)
Dec 06, 2022	54.19	54.42	52.10	52.72	939,002	-1.73(-3.18%)
Dec 05, 2022	54.72	55.33	54.20	54.45	826,909	-0.55(-1.00%)
Dec 02, 2022	54.48	55.04	53.54	55.00	811,000	+0.65(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.