Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	97.94	99.17	97.45	97.60	891,555	-0.20(-0.20%)
Mar 30, 2022	98.72	99.85	97.46	97.80	319,830	-1.93(-1.94%)
Mar 29, 2022	98.63	100.22	98.07	99.73	499,671	+2.34(+2.40%)
Mar 28, 2022	98.17	98.36	96.08	97.39	735,219	-1.44(-1.46%)
Mar 25, 2022	97.26	99.11	97.26	98.83	637,966	+0.98(+1.00%)
Mar 24, 2022	95.38	98.17	94.34	97.85	828,710	+4.74(+5.09%)
Mar 23, 2022	93.14	94.80	92.69	93.11	526,760	-1.04(-1.10%)
Mar 22, 2022	93.17	95.98	93.10	94.15	559,246	+1.28(+1.38%)
Mar 21, 2022	94.85	95.85	92.21	92.87	481,833	-2.13(-2.24%)
Mar 18, 2022	91.17	95.40	91.12	95.00	1,263,875	+2.73(+2.96%)
Mar 17, 2022	90.67	93.43	90.67	92.27	665,396	+0.78(+0.85%)
Mar 16, 2022	89.76	91.53	88.64	91.49	974,875	+2.95(+3.33%)
Mar 15, 2022	86.97	89.00	86.11	88.54	1,313,521	+3.53(+4.15%)
Mar 14, 2022	90.00	91.46	84.94	85.01	1,348,745	-6.43(-7.03%)
Mar 11, 2022	94.10	94.45	91.21	91.44	611,108	-2.02(-2.16%)
Mar 10, 2022	93.53	94.72	92.35	93.46	654,191	-1.20(-1.27%)
Mar 09, 2022	93.85	95.62	93.02	94.66	882,009	+4.07(+4.49%)
Mar 08, 2022	93.11	94.83	90.07	90.59	1,367,454	-2.40(-2.58%)
Mar 07, 2022	93.95	94.63	91.50	92.99	1,647,961	-0.34(-0.36%)
Mar 04, 2022	97.62	98.44	90.94	93.33	5,461,538	-5.56(-5.62%)
Mar 03, 2022	101.73	105.05	98.38	98.89	2,540,423	-2.39(-2.36%)
Mar 02, 2022	97.88	101.39	97.60	101.28	620,434	+4.09(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.