Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.82	84.90	83.40	83.55	697,866	-1.27(-1.50%)
Aug 30, 2022	86.49	86.49	84.12	84.82	702,017	-0.91(-1.06%)
Aug 29, 2022	86.41	86.95	85.41	85.73	578,637	-1.00(-1.15%)
Aug 26, 2022	88.65	89.36	86.34	86.73	744,327	-2.67(-2.99%)
Aug 25, 2022	92.00	92.52	89.28	89.40	955,993	-1.70(-1.87%)
Aug 24, 2022	91.50	92.06	89.86	91.10	632,483	-0.65(-0.71%)
Aug 23, 2022	92.00	94.22	90.92	91.75	660,264	+0.18(+0.20%)
Aug 22, 2022	91.47	92.48	90.73	91.57	794,559	-0.85(-0.92%)
Aug 19, 2022	91.86	92.71	91.44	92.42	678,106	-0.29(-0.31%)
Aug 18, 2022	89.22	93.44	89.20	92.71	1,519,180	+3.40(+3.81%)
Aug 17, 2022	89.00	91.03	87.77	89.31	1,335,305	-0.29(-0.32%)
Aug 16, 2022	91.00	93.00	88.75	89.60	2,834,190	-6.59(-6.85%)
Aug 15, 2022	94.00	96.46	93.71	96.19	1,281,785	+1.92(+2.04%)
Aug 12, 2022	93.40	94.50	92.73	94.27	602,694	+1.77(+1.91%)
Aug 11, 2022	93.22	94.61	91.97	92.50	540,426	+0.33(+0.36%)
Aug 10, 2022	90.61	92.25	89.27	92.17	496,081	+2.98(+3.34%)
Aug 09, 2022	91.51	91.90	88.85	89.19	786,908	-3.00(-3.25%)
Aug 08, 2022	91.86	93.69	91.27	92.19	497,806	+1.20(+1.32%)
Aug 05, 2022	90.57	91.15	89.83	90.99	484,321	-0.09(-0.10%)
Aug 04, 2022	92.65	93.37	90.85	91.08	1,030,591	-2.35(-2.52%)
Aug 03, 2022	91.00	93.50	90.88	93.43	720,855	+2.69(+2.96%)
Aug 02, 2022	89.96	91.45	89.75	90.74	395,421	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.