Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.339	2.392	2.310	2.329	34,706	+0.02(+0.83%)
Oct 28, 2022	2.430	2.525	2.283	2.310	111,131	-0.15(-6.20%)
Oct 27, 2022	2.584	2.597	2.400	2.463	47,927	-0.12(-4.53%)
Oct 26, 2022	2.370	2.610	2.372	2.580	94,328	+0.17(+7.23%)
Oct 25, 2022	2.400	2.421	2.280	2.406	142,943	+0.04(+1.91%)
Oct 24, 2022	2.460	2.460	2.280	2.361	88,187	-0.03(-1.22%)
Oct 21, 2022	2.370	2.441	2.175	2.390	113,134	+0.11(+4.83%)
Oct 20, 2022	2.370	2.430	2.280	2.280	78,460	+0.03(+1.33%)
Oct 19, 2022	2.430	2.493	2.250	2.250	56,561	-0.18(-7.41%)
Oct 18, 2022	2.460	2.581	2.430	2.430	43,522	+0.01(+0.37%)
Oct 17, 2022	2.447	2.609	2.421	2.421	85,419	+0.00(+0.09%)
Oct 14, 2022	2.520	2.657	2.406	2.419	67,034	-0.14(-5.39%)
Oct 13, 2022	2.520	2.700	2.430	2.557	45,100	-0.04(-1.60%)
Oct 12, 2022	2.550	2.671	2.513	2.598	45,170	+0.04(+1.52%)
Oct 11, 2022	2.730	2.771	2.539	2.559	21,563	-0.20(-7.27%)
Oct 10, 2022	2.670	2.760	2.588	2.760	13,701	+0.03(+1.15%)
Oct 07, 2022	2.820	2.850	2.613	2.728	27,336	-0.12(-4.26%)
Oct 06, 2022	2.882	2.913	2.761	2.850	12,830	-0.06(-2.06%)
Oct 05, 2022	2.910	2.913	2.540	2.910	91,386	+0.04(+1.48%)
Oct 04, 2022	2.970	3.060	2.852	2.868	33,276	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.