Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.680 | 1.860 | 1.667 | 1.770 | 83,379 | +0.03(+1.72%) |
Nov 29, 2022 | 1.807 | 1.913 | 1.740 | 1.740 | 20,666 | -0.06(-3.27%) |
Nov 28, 2022 | 1.947 | 1.947 | 1.799 | 1.799 | 25,843 | -0.17(-8.44%) |
Nov 25, 2022 | 1.890 | 1.965 | 1.831 | 1.965 | 12,174 | +0.08(+4.23%) |
Nov 23, 2022 | 1.831 | 1.890 | 1.831 | 1.885 | 25,302 | -0.01(-0.27%) |
Nov 22, 2022 | 1.849 | 1.890 | 1.802 | 1.890 | 45,385 | +0.03(+1.60%) |
Nov 21, 2022 | 1.805 | 1.880 | 1.734 | 1.860 | 47,246 | +0.06(+3.35%) |
Nov 18, 2022 | 1.830 | 1.905 | 1.785 | 1.800 | 39,516 | -0.03(-1.64%) |
Nov 17, 2022 | 1.865 | 1.936 | 1.815 | 1.830 | 55,618 | -0.09(-4.69%) |
Nov 16, 2022 | 1.934 | 2.002 | 1.860 | 1.920 | 78,983 | -0.03(-1.54%) |
Nov 15, 2022 | 2.040 | 2.100 | 1.934 | 1.950 | 84,429 | -0.08(-4.00%) |
Nov 14, 2022 | 2.145 | 2.145 | 2.031 | 2.031 | 40,222 | -0.02(-1.04%) |
Nov 11, 2022 | 1.920 | 2.160 | 1.920 | 2.053 | 70,136 | +0.08(+4.09%) |
Nov 10, 2022 | 1.921 | 2.040 | 1.875 | 1.972 | 62,998 | +0.11(+5.81%) |
Nov 09, 2022 | 2.190 | 2.190 | 1.861 | 1.864 | 82,524 | -0.36(-16.05%) |
Nov 08, 2022 | 2.190 | 2.220 | 2.076 | 2.220 | 39,352 | +0.03(+1.51%) |
Nov 07, 2022 | 2.166 | 2.248 | 2.136 | 2.187 | 21,505 | +0.01(+0.69%) |
Nov 04, 2022 | 2.130 | 2.295 | 2.066 | 2.172 | 62,294 | +0.07(+3.41%) |
Nov 03, 2022 | 2.163 | 2.235 | 2.100 | 2.100 | 104,130 | -0.06(-2.76%) |
Nov 02, 2022 | 2.343 | 2.343 | 2.160 | 2.160 | 35,332 | -0.20(-8.63%) |
Nov 01, 2022 | 2.320 | 2.400 | 2.310 | 2.364 | 42,151 | +0.03(+1.48%) |
Oct 31, 2022 | 2.339 | 2.392 | 2.310 | 2.329 | 34,706 | +0.02(+0.83%) |
Oct 28, 2022 | 2.430 | 2.525 | 2.283 | 2.310 | 111,131 | -0.15(-6.20%) |
Oct 27, 2022 | 2.584 | 2.597 | 2.400 | 2.463 | 47,927 | -0.12(-4.53%) |
Oct 26, 2022 | 2.370 | 2.610 | 2.372 | 2.580 | 94,328 | +0.17(+7.23%) |
Oct 25, 2022 | 2.400 | 2.421 | 2.280 | 2.406 | 142,943 | +0.04(+1.91%) |
Oct 24, 2022 | 2.460 | 2.460 | 2.280 | 2.361 | 88,187 | -0.03(-1.22%) |
Oct 21, 2022 | 2.370 | 2.441 | 2.175 | 2.390 | 113,134 | +0.11(+4.83%) |
Oct 20, 2022 | 2.370 | 2.430 | 2.280 | 2.280 | 78,460 | +0.03(+1.33%) |
Oct 19, 2022 | 2.430 | 2.493 | 2.250 | 2.250 | 56,561 | -0.18(-7.41%) |
Oct 18, 2022 | 2.460 | 2.581 | 2.430 | 2.430 | 43,522 | +0.01(+0.37%) |
Oct 17, 2022 | 2.447 | 2.609 | 2.421 | 2.421 | 85,419 | +0.00(+0.09%) |
Oct 14, 2022 | 2.520 | 2.657 | 2.406 | 2.419 | 67,034 | -0.14(-5.39%) |
Oct 13, 2022 | 2.520 | 2.700 | 2.430 | 2.557 | 45,100 | -0.04(-1.60%) |
Oct 12, 2022 | 2.550 | 2.671 | 2.513 | 2.598 | 45,170 | +0.04(+1.52%) |
Oct 11, 2022 | 2.730 | 2.771 | 2.539 | 2.559 | 21,563 | -0.20(-7.27%) |
Oct 10, 2022 | 2.670 | 2.760 | 2.588 | 2.760 | 13,701 | +0.03(+1.15%) |
Oct 07, 2022 | 2.820 | 2.850 | 2.613 | 2.728 | 27,336 | -0.12(-4.26%) |
Oct 06, 2022 | 2.882 | 2.913 | 2.761 | 2.850 | 12,830 | -0.06(-2.06%) |
Oct 05, 2022 | 2.910 | 2.913 | 2.540 | 2.910 | 91,386 | +0.04(+1.48%) |
Oct 04, 2022 | 2.970 | 3.060 | 2.852 | 2.868 | 33,276 | -0.07(-2.27%) |
Oct 03, 2022 | 2.788 | 2.970 | 2.670 | 2.934 | 47,950 | +0.17(+6.32%) |
Sep 30, 2022 | 2.760 | 2.880 | 2.670 | 2.760 | 57,457 | +0.00(+0.01%) |
Sep 29, 2022 | 2.847 | 2.847 | 2.565 | 2.760 | 30,991 | -0.02(-0.76%) |
Sep 28, 2022 | 2.670 | 2.849 | 2.655 | 2.781 | 22,765 | +0.06(+2.15%) |
Sep 27, 2022 | 2.666 | 2.730 | 2.580 | 2.722 | 44,396 | +0.15(+5.63%) |
Sep 26, 2022 | 2.520 | 2.712 | 2.520 | 2.577 | 35,317 | -0.03(-1.25%) |
Sep 23, 2022 | 2.606 | 2.610 | 2.487 | 2.610 | 58,658 | -0.08(-2.88%) |
Sep 22, 2022 | 2.733 | 2.769 | 2.520 | 2.687 | 86,614 | -0.05(-1.68%) |
Sep 21, 2022 | 2.850 | 2.970 | 2.730 | 2.733 | 32,396 | -0.13(-4.61%) |
Sep 20, 2022 | 2.821 | 2.880 | 2.790 | 2.865 | 16,809 | +0.02(+0.53%) |
Sep 19, 2022 | 2.922 | 2.969 | 2.838 | 2.850 | 39,301 | -0.07(-2.47%) |
Sep 16, 2022 | 3.120 | 3.210 | 2.903 | 2.922 | 48,845 | -0.29(-8.96%) |
Sep 15, 2022 | 3.360 | 3.420 | 3.210 | 3.210 | 29,809 | +0.00(+0.00%) |
Sep 14, 2022 | 3.390 | 3.390 | 3.210 | 3.210 | 25,310 | -0.06(-1.83%) |
Sep 13, 2022 | 3.390 | 3.540 | 3.180 | 3.270 | 73,162 | -0.15(-4.39%) |
Sep 12, 2022 | 3.540 | 3.660 | 3.420 | 3.420 | 65,461 | -0.15(-4.20%) |
Sep 09, 2022 | 3.510 | 3.690 | 3.510 | 3.570 | 85,089 | +0.21(+6.25%) |
Sep 08, 2022 | 3.180 | 3.540 | 3.090 | 3.360 | 68,091 | +0.09(+2.75%) |
Sep 07, 2022 | 3.150 | 3.300 | 3.120 | 3.270 | 30,545 | +0.06(+1.87%) |
Sep 06, 2022 | 3.240 | 3.300 | 3.120 | 3.210 | 39,898 | +0.00(+0.00%) |
Sep 02, 2022 | 3.390 | 3.420 | 3.210 | 3.210 | 32,503 | -0.15(-4.46%) |