Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.130 | 2.130 | 2.046 | 2.046 | 23,555 | -0.02(-1.14%) |
Jun 29, 2023 | 2.130 | 2.160 | 2.061 | 2.070 | 16,913 | -0.06(-2.82%) |
Jun 28, 2023 | 2.159 | 2.160 | 2.082 | 2.130 | 35,051 | -0.06(-2.55%) |
Jun 27, 2023 | 2.131 | 2.190 | 2.092 | 2.186 | 21,534 | +0.09(+4.25%) |
Jun 26, 2023 | 2.066 | 2.145 | 2.066 | 2.097 | 18,218 | -0.03(-1.56%) |
Jun 23, 2023 | 2.070 | 2.141 | 2.065 | 2.130 | 28,191 | +0.00(+0.00%) |
Jun 22, 2023 | 2.070 | 2.160 | 2.070 | 2.130 | 39,554 | +0.08(+3.95%) |
Jun 21, 2023 | 2.130 | 2.192 | 2.046 | 2.049 | 34,309 | -0.08(-3.82%) |
Jun 20, 2023 | 2.070 | 2.190 | 2.070 | 2.130 | 33,303 | +0.03(+1.44%) |
Jun 16, 2023 | 2.130 | 2.130 | 2.061 | 2.100 | 32,089 | -0.04(-2.10%) |
Jun 15, 2023 | 2.220 | 2.220 | 2.130 | 2.145 | 31,228 | -0.04(-2.04%) |
Jun 14, 2023 | 2.222 | 2.222 | 2.100 | 2.190 | 22,263 | +0.07(+3.46%) |
Jun 13, 2023 | 2.070 | 2.160 | 2.085 | 2.116 | 25,047 | +0.02(+0.93%) |
Jun 12, 2023 | 2.100 | 2.146 | 2.070 | 2.097 | 36,808 | -0.06(-2.88%) |
Jun 09, 2023 | 2.130 | 2.190 | 2.064 | 2.159 | 41,568 | -0.00(-0.04%) |
Jun 08, 2023 | 2.120 | 2.330 | 2.100 | 2.160 | 11,740 | +0.06(+2.86%) |
Jun 07, 2023 | 2.040 | 2.160 | 2.040 | 2.100 | 32,316 | +0.02(+1.08%) |
Jun 06, 2023 | 1.980 | 2.128 | 1.980 | 2.078 | 42,144 | +0.05(+2.64%) |
Jun 05, 2023 | 2.100 | 2.160 | 2.022 | 2.024 | 18,715 | -0.11(-4.97%) |
Jun 02, 2023 | 2.106 | 2.160 | 2.085 | 2.130 | 20,644 | +0.06(+2.79%) |
Jun 01, 2023 | 2.130 | 2.160 | 2.070 | 2.072 | 37,722 | -0.09(-4.02%) |
May 31, 2023 | 2.130 | 2.184 | 2.100 | 2.159 | 28,622 | +0.03(+1.35%) |
May 30, 2023 | 2.040 | 2.190 | 2.040 | 2.130 | 24,335 | +0.12(+5.95%) |
May 26, 2023 | 2.191 | 2.340 | 2.004 | 2.010 | 37,719 | -0.18(-8.28%) |
May 25, 2023 | 2.370 | 2.400 | 2.176 | 2.192 | 38,864 | -0.09(-3.87%) |
May 24, 2023 | 2.400 | 2.400 | 2.202 | 2.280 | 79,834 | -0.15(-6.17%) |
May 23, 2023 | 2.371 | 2.432 | 2.370 | 2.430 | 56,322 | -0.03(-1.22%) |
May 22, 2023 | 2.340 | 2.490 | 2.332 | 2.460 | 44,989 | +0.12(+5.29%) |
May 19, 2023 | 2.310 | 2.400 | 2.310 | 2.336 | 25,237 | -0.05(-2.04%) |
May 18, 2023 | 2.250 | 2.385 | 2.264 | 2.385 | 23,696 | +0.07(+3.25%) |
May 17, 2023 | 2.280 | 2.340 | 2.280 | 2.310 | 31,248 | -0.01(-0.23%) |
May 16, 2023 | 2.303 | 2.339 | 2.250 | 2.315 | 31,738 | +0.07(+2.91%) |
May 15, 2023 | 2.250 | 2.311 | 2.250 | 2.250 | 10,132 | -0.01(-0.27%) |
May 12, 2023 | 2.340 | 2.370 | 2.256 | 2.256 | 23,253 | -0.05(-2.34%) |
May 11, 2023 | 2.117 | 2.430 | 2.117 | 2.310 | 50,256 | -0.09(-3.75%) |
May 10, 2023 | 2.460 | 2.520 | 2.400 | 2.400 | 30,332 | +0.00(+0.00%) |
May 09, 2023 | 2.422 | 2.460 | 2.400 | 2.400 | 15,064 | -0.00(-0.01%) |
May 08, 2023 | 2.370 | 2.490 | 2.376 | 2.400 | 20,638 | +0.02(+1.02%) |
May 05, 2023 | 2.340 | 2.400 | 2.310 | 2.376 | 47,575 | +0.10(+4.21%) |
May 04, 2023 | 2.250 | 2.400 | 2.160 | 2.280 | 64,475 | +0.06(+2.70%) |
May 03, 2023 | 2.040 | 2.340 | 2.040 | 2.220 | 42,912 | +0.15(+7.25%) |
May 02, 2023 | 2.070 | 2.130 | 2.040 | 2.070 | 13,841 | +0.00(+0.00%) |
May 01, 2023 | 2.040 | 2.190 | 2.040 | 2.070 | 30,451 | +0.03(+1.46%) |
Apr 28, 2023 | 2.010 | 2.074 | 1.950 | 2.040 | 10,069 | +0.00(+0.01%) |
Apr 27, 2023 | 1.980 | 2.040 | 1.890 | 2.040 | 6,349 | +0.15(+7.94%) |
Apr 26, 2023 | 1.980 | 2.010 | 1.890 | 1.890 | 33,612 | -0.03(-1.56%) |
Apr 25, 2023 | 1.980 | 1.980 | 1.890 | 1.920 | 14,653 | -0.03(-1.54%) |
Apr 24, 2023 | 1.890 | 1.980 | 1.890 | 1.950 | 12,843 | +0.05(+2.85%) |
Apr 21, 2023 | 2.130 | 2.130 | 1.890 | 1.896 | 39,969 | -0.07(-3.72%) |
Apr 20, 2023 | 2.160 | 2.160 | 1.950 | 1.969 | 32,149 | -0.12(-5.72%) |
Apr 19, 2023 | 2.044 | 2.100 | 2.040 | 2.089 | 22,617 | -0.04(-1.79%) |
Apr 18, 2023 | 2.205 | 2.205 | 2.055 | 2.127 | 28,000 | +0.03(+1.27%) |
Apr 17, 2023 | 2.132 | 2.280 | 2.079 | 2.100 | 17,609 | -0.12(-5.41%) |
Apr 14, 2023 | 2.280 | 2.310 | 2.160 | 2.220 | 36,991 | +0.00(+0.14%) |
Apr 13, 2023 | 2.187 | 2.220 | 2.100 | 2.217 | 48,152 | +0.12(+5.54%) |
Apr 12, 2023 | 2.100 | 2.160 | 2.055 | 2.101 | 46,921 | +0.11(+5.34%) |
Apr 11, 2023 | 1.950 | 2.040 | 1.923 | 1.994 | 119,757 | +0.06(+2.85%) |
Apr 10, 2023 | 2.010 | 2.010 | 1.920 | 1.939 | 93,536 | +0.02(+0.98%) |
Apr 06, 2023 | 1.925 | 1.980 | 1.863 | 1.920 | 17,555 | -0.03(-1.54%) |
Apr 05, 2023 | 1.950 | 2.220 | 1.831 | 1.950 | 59,713 | +0.05(+2.82%) |
Apr 04, 2023 | 1.950 | 1.950 | 1.860 | 1.897 | 22,413 | +0.04(+1.97%) |