Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.420 | 3.480 | 3.240 | 3.390 | 19,250 | -0.03(-0.88%) |
Aug 30, 2022 | 3.390 | 3.420 | 3.210 | 3.420 | 49,258 | +0.03(+0.88%) |
Aug 29, 2022 | 3.420 | 3.480 | 3.270 | 3.390 | 25,605 | -0.03(-0.88%) |
Aug 26, 2022 | 3.600 | 3.660 | 3.360 | 3.420 | 40,346 | -0.27(-7.32%) |
Aug 25, 2022 | 3.600 | 3.720 | 3.600 | 3.690 | 14,271 | +0.15(+4.24%) |
Aug 24, 2022 | 3.420 | 3.664 | 3.390 | 3.540 | 100,107 | +0.15(+4.42%) |
Aug 23, 2022 | 3.420 | 3.510 | 3.360 | 3.390 | 24,584 | -0.03(-0.88%) |
Aug 22, 2022 | 3.480 | 3.570 | 3.390 | 3.420 | 41,859 | -0.21(-5.79%) |
Aug 19, 2022 | 3.720 | 3.720 | 3.510 | 3.630 | 63,130 | -0.18(-4.72%) |
Aug 18, 2022 | 3.780 | 3.900 | 3.750 | 3.810 | 46,674 | +0.00(+0.00%) |
Aug 17, 2022 | 3.870 | 3.945 | 3.720 | 3.810 | 59,481 | -0.09(-2.31%) |
Aug 16, 2022 | 3.870 | 4.080 | 3.720 | 3.900 | 458,657 | +0.15(+4.00%) |
Aug 15, 2022 | 3.900 | 4.020 | 3.720 | 3.750 | 88,917 | -0.27(-6.72%) |
Aug 12, 2022 | 3.840 | 4.050 | 3.720 | 4.020 | 69,896 | +0.27(+7.20%) |
Aug 11, 2022 | 3.990 | 4.320 | 3.720 | 3.750 | 168,761 | -0.34(-8.42%) |
Aug 10, 2022 | 3.900 | 4.140 | 3.810 | 4.095 | 86,660 | +0.40(+10.98%) |
Aug 09, 2022 | 3.900 | 3.900 | 3.600 | 3.690 | 57,828 | -0.24(-6.11%) |
Aug 08, 2022 | 3.720 | 3.930 | 3.630 | 3.930 | 60,062 | +0.39(+11.02%) |
Aug 05, 2022 | 3.300 | 3.570 | 3.240 | 3.540 | 46,231 | +0.18(+5.36%) |
Aug 04, 2022 | 3.390 | 3.420 | 3.150 | 3.360 | 93,720 | +0.03(+0.90%) |
Aug 03, 2022 | 3.210 | 3.505 | 3.180 | 3.330 | 135,412 | +0.11(+3.32%) |
Aug 02, 2022 | 3.030 | 3.300 | 3.000 | 3.223 | 62,602 | +0.25(+8.52%) |
Aug 01, 2022 | 2.940 | 3.090 | 2.910 | 2.970 | 54,076 | -0.06(-1.98%) |
Jul 29, 2022 | 2.940 | 3.138 | 2.940 | 3.030 | 104,081 | +0.09(+3.08%) |
Jul 28, 2022 | 2.880 | 3.030 | 2.790 | 2.939 | 140,117 | +0.12(+4.32%) |
Jul 27, 2022 | 2.740 | 2.883 | 2.733 | 2.818 | 26,290 | +0.06(+2.34%) |
Jul 26, 2022 | 2.880 | 2.883 | 2.700 | 2.753 | 33,413 | -0.17(-5.68%) |
Jul 25, 2022 | 3.030 | 3.033 | 2.910 | 2.919 | 30,758 | -0.17(-5.53%) |
Jul 22, 2022 | 3.240 | 3.240 | 2.880 | 3.090 | 72,190 | -0.06(-1.90%) |
Jul 21, 2022 | 3.150 | 3.180 | 3.011 | 3.150 | 57,849 | -0.03(-0.94%) |
Jul 20, 2022 | 3.120 | 3.300 | 3.030 | 3.180 | 198,872 | +0.20(+6.53%) |
Jul 19, 2022 | 2.730 | 3.118 | 2.617 | 2.985 | 200,597 | +0.31(+11.80%) |
Jul 18, 2022 | 2.550 | 2.745 | 2.550 | 2.670 | 229,268 | +0.15(+5.93%) |
Jul 15, 2022 | 2.685 | 2.685 | 2.505 | 2.521 | 58,872 | -0.04(-1.44%) |
Jul 14, 2022 | 2.551 | 2.694 | 2.453 | 2.558 | 88,559 | -0.07(-2.70%) |
Jul 13, 2022 | 2.550 | 2.713 | 2.550 | 2.629 | 72,571 | +0.00(+0.02%) |
Jul 12, 2022 | 2.730 | 2.763 | 2.598 | 2.628 | 39,507 | -0.10(-3.74%) |
Jul 11, 2022 | 2.763 | 2.763 | 2.689 | 2.730 | 21,450 | -0.03(-1.09%) |
Jul 08, 2022 | 2.734 | 2.880 | 2.673 | 2.760 | 38,033 | -0.06(-2.13%) |
Jul 07, 2022 | 2.574 | 2.850 | 2.546 | 2.820 | 101,284 | +0.21(+8.17%) |
Jul 06, 2022 | 2.550 | 2.700 | 2.538 | 2.607 | 69,782 | -0.05(-1.76%) |
Jul 05, 2022 | 2.640 | 2.654 | 2.550 | 2.654 | 30,672 | +0.03(+1.14%) |
Jul 01, 2022 | 2.579 | 2.700 | 2.505 | 2.624 | 25,841 | +0.05(+1.76%) |
Jun 30, 2022 | 2.640 | 2.664 | 2.526 | 2.579 | 63,134 | -0.15(-5.55%) |
Jun 29, 2022 | 2.941 | 3.000 | 2.596 | 2.730 | 209,252 | -0.06(-2.15%) |
Jun 28, 2022 | 2.760 | 2.897 | 2.430 | 2.790 | 537,404 | +0.09(+3.18%) |
Jun 27, 2022 | 2.850 | 2.850 | 2.670 | 2.704 | 29,528 | -0.15(-5.13%) |
Jun 24, 2022 | 2.556 | 2.904 | 2.556 | 2.850 | 175,156 | +0.31(+12.21%) |
Jun 23, 2022 | 2.640 | 2.640 | 2.490 | 2.540 | 98,067 | -0.06(-2.31%) |
Jun 22, 2022 | 2.654 | 2.760 | 2.550 | 2.600 | 103,968 | -0.23(-8.28%) |
Jun 21, 2022 | 2.700 | 2.868 | 2.640 | 2.834 | 206,762 | +0.25(+9.86%) |
Jun 17, 2022 | 3.060 | 3.120 | 2.400 | 2.580 | 985,853 | -0.51(-16.50%) |
Jun 16, 2022 | 3.210 | 3.270 | 3.032 | 3.090 | 32,328 | -0.27(-8.04%) |
Jun 15, 2022 | 3.330 | 3.450 | 3.150 | 3.360 | 89,049 | +0.03(+0.90%) |
Jun 14, 2022 | 3.510 | 3.510 | 3.270 | 3.330 | 78,743 | -0.21(-5.93%) |
Jun 13, 2022 | 3.240 | 4.230 | 3.000 | 3.540 | 753,322 | +0.09(+2.61%) |
Jun 10, 2022 | 3.480 | 3.580 | 3.360 | 3.450 | 59,797 | -0.15(-4.17%) |
Jun 09, 2022 | 3.780 | 3.780 | 3.570 | 3.600 | 35,067 | -0.21(-5.51%) |
Jun 08, 2022 | 3.750 | 3.900 | 3.720 | 3.810 | 27,436 | -0.03(-0.78%) |
Jun 07, 2022 | 3.870 | 3.960 | 3.690 | 3.840 | 85,527 | -0.09(-2.29%) |
Jun 06, 2022 | 4.050 | 4.200 | 3.900 | 3.930 | 42,324 | -0.12(-2.96%) |
Jun 03, 2022 | 4.080 | 4.110 | 3.840 | 4.050 | 43,726 | -0.09(-2.17%) |
Jun 02, 2022 | 3.660 | 4.290 | 3.630 | 4.140 | 101,484 | +0.42(+11.29%) |