Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.310	2.457	2.250	2.427	27,660	+0.12(+5.06%)
Jan 30, 2023	2.400	2.461	2.280	2.310	33,333	-0.06(-2.65%)
Jan 27, 2023	2.245	2.400	2.220	2.373	29,735	+0.12(+5.45%)
Jan 26, 2023	2.280	2.339	2.230	2.250	16,050	+0.02(+0.93%)
Jan 25, 2023	2.250	2.399	1.980	2.230	68,280	-0.11(-4.72%)
Jan 24, 2023	2.370	2.400	2.280	2.340	16,626	-0.05(-2.13%)
Jan 23, 2023	2.340	2.458	2.311	2.391	55,704	-0.01(-0.37%)
Jan 20, 2023	2.280	2.409	2.192	2.400	47,090	+0.15(+6.60%)
Jan 19, 2023	2.250	2.382	2.160	2.252	31,105	+0.03(+1.42%)
Jan 18, 2023	2.400	2.490	2.160	2.220	44,694	-0.20(-8.20%)
Jan 17, 2023	2.550	2.700	2.398	2.418	67,101	-0.10(-3.98%)
Jan 13, 2023	2.460	2.700	2.405	2.518	109,914	+0.06(+2.38%)
Jan 12, 2023	2.040	2.466	2.040	2.460	126,083	+0.42(+20.59%)
Jan 11, 2023	1.979	2.055	1.951	2.040	41,218	+0.06(+3.09%)
Jan 10, 2023	1.950	2.003	1.927	1.979	37,541	-0.00(-0.02%)
Jan 09, 2023	1.890	2.004	1.861	1.979	36,492	+0.14(+7.64%)
Jan 06, 2023	1.770	1.890	1.762	1.839	24,139	+0.08(+4.38%)
Jan 05, 2023	1.860	1.860	1.757	1.762	26,001	-0.09(-4.95%)
Jan 04, 2023	1.760	1.860	1.733	1.853	44,825	+0.13(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.