Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.510	1.540	1.470	1.490	115,523	-0.01(-0.67%)
Aug 30, 2023	1.590	1.600	1.490	1.500	99,457	-0.08(-5.06%)
Aug 29, 2023	1.650	1.650	1.510	1.580	64,913	-0.07(-4.24%)
Aug 28, 2023	1.740	1.750	1.620	1.650	26,578	-0.07(-4.07%)
Aug 25, 2023	1.690	1.780	1.690	1.720	27,448	+0.04(+2.38%)
Aug 24, 2023	1.780	1.800	1.680	1.680	38,841	-0.10(-5.62%)
Aug 23, 2023	1.770	1.830	1.770	1.780	14,203	-0.01(-0.56%)
Aug 22, 2023	1.800	1.820	1.760	1.790	17,835	+0.01(+0.56%)
Aug 21, 2023	1.760	1.800	1.730	1.780	27,837	+0.01(+0.56%)
Aug 18, 2023	1.780	1.930	1.730	1.770	254,053	-0.04(-2.21%)
Aug 17, 2023	1.880	1.940	1.790	1.810	130,426	-0.12(-6.22%)
Aug 16, 2023	1.910	1.980	1.910	1.930	70,333	-0.05(-2.53%)
Aug 15, 2023	1.980	2.090	1.970	1.980	81,244	-0.01(-0.50%)
Aug 14, 2023	1.890	2.130	1.810	1.990	190,147	-0.08(-3.88%)
Aug 11, 2023	2.010	2.130	1.980	2.070	125,434	-0.21(-9.04%)
Aug 10, 2023	2.670	2.822	2.067	2.276	1,229,102	+0.06(+2.89%)
Aug 09, 2023	2.130	2.217	2.070	2.212	28,225	+0.11(+5.34%)
Aug 08, 2023	2.130	2.190	2.040	2.100	32,348	-0.00(-0.03%)
Aug 07, 2023	2.160	2.250	2.100	2.101	27,028	-0.15(-6.62%)
Aug 04, 2023	2.163	2.265	2.130	2.249	22,062	+0.05(+2.15%)
Aug 03, 2023	2.100	2.250	2.100	2.202	10,042	+0.07(+3.38%)
Aug 02, 2023	2.190	2.190	2.103	2.130	21,067	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.