Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.310	2.457	2.250	2.427	27,660	+0.12(+5.06%)
Jan 30, 2023	2.400	2.461	2.280	2.310	33,333	-0.06(-2.65%)
Jan 27, 2023	2.245	2.400	2.220	2.373	29,735	+0.12(+5.45%)
Jan 26, 2023	2.280	2.339	2.230	2.250	16,050	+0.02(+0.93%)
Jan 25, 2023	2.250	2.399	1.980	2.230	68,280	-0.11(-4.72%)
Jan 24, 2023	2.370	2.400	2.280	2.340	16,626	-0.05(-2.13%)
Jan 23, 2023	2.340	2.458	2.311	2.391	55,704	-0.01(-0.37%)
Jan 20, 2023	2.280	2.409	2.192	2.400	47,090	+0.15(+6.60%)
Jan 19, 2023	2.250	2.382	2.160	2.252	31,105	+0.03(+1.42%)
Jan 18, 2023	2.400	2.490	2.160	2.220	44,694	-0.20(-8.20%)
Jan 17, 2023	2.550	2.700	2.398	2.418	67,101	-0.10(-3.98%)
Jan 13, 2023	2.460	2.700	2.405	2.518	109,914	+0.06(+2.38%)
Jan 12, 2023	2.040	2.466	2.040	2.460	126,083	+0.42(+20.59%)
Jan 11, 2023	1.979	2.055	1.951	2.040	41,218	+0.06(+3.09%)
Jan 10, 2023	1.950	2.003	1.927	1.979	37,541	-0.00(-0.02%)
Jan 09, 2023	1.890	2.004	1.861	1.979	36,492	+0.14(+7.64%)
Jan 06, 2023	1.770	1.890	1.762	1.839	24,139	+0.08(+4.38%)
Jan 05, 2023	1.860	1.860	1.757	1.762	26,001	-0.09(-4.95%)
Jan 04, 2023	1.760	1.860	1.733	1.853	44,825	+0.13(+7.46%)
Jan 03, 2023	1.637	1.748	1.605	1.725	49,706	+0.14(+8.62%)
Dec 30, 2022	1.590	1.680	1.587	1.588	98,390	-0.06(-3.76%)
Dec 29, 2022	1.350	1.650	1.350	1.650	91,619	+0.34(+26.44%)
Dec 28, 2022	1.320	1.410	1.272	1.305	285,104	+0.09(+7.73%)
Dec 27, 2022	1.335	1.350	1.211	1.211	75,511	-0.14(-10.27%)
Dec 23, 2022	1.385	1.409	1.320	1.350	115,143	-0.06(-4.03%)
Dec 22, 2022	1.410	1.440	1.365	1.407	392,419	-0.03(-1.78%)
Dec 21, 2022	1.440	1.520	1.397	1.432	71,260	-0.02(-1.34%)
Dec 20, 2022	1.410	1.500	1.410	1.452	64,274	+0.05(+3.42%)
Dec 19, 2022	1.500	1.529	1.395	1.404	95,838	-0.10(-6.42%)
Dec 16, 2022	1.620	1.649	1.480	1.500	118,422	-0.15(-8.89%)
Dec 15, 2022	1.680	1.738	1.620	1.646	30,358	-0.06(-3.75%)
Dec 14, 2022	1.680	1.756	1.661	1.711	87,325	+0.03(+1.64%)
Dec 13, 2022	1.770	1.800	1.680	1.683	93,662	-0.06(-3.38%)
Dec 12, 2022	1.740	1.830	1.710	1.742	88,384	+0.00(+0.09%)
Dec 09, 2022	1.740	1.796	1.710	1.740	12,800	+0.00(+0.00%)
Dec 08, 2022	1.693	1.797	1.690	1.740	27,168	+0.04(+2.47%)
Dec 07, 2022	1.706	1.813	1.695	1.698	83,926	-0.04(-2.40%)
Dec 06, 2022	1.800	1.800	1.740	1.740	43,061	-0.06(-3.33%)
Dec 05, 2022	1.836	1.860	1.747	1.800	36,362	-0.04(-1.98%)
Dec 02, 2022	1.770	1.860	1.745	1.836	25,619	+0.01(+0.33%)
Dec 01, 2022	1.710	1.913	1.710	1.830	32,332	+0.06(+3.41%)
Nov 30, 2022	1.680	1.860	1.667	1.770	83,379	+0.03(+1.72%)
Nov 29, 2022	1.807	1.913	1.740	1.740	20,666	-0.06(-3.27%)
Nov 28, 2022	1.947	1.947	1.799	1.799	25,843	-0.17(-8.44%)
Nov 25, 2022	1.890	1.965	1.831	1.965	12,174	+0.08(+4.23%)
Nov 23, 2022	1.831	1.890	1.831	1.885	25,302	-0.01(-0.27%)
Nov 22, 2022	1.849	1.890	1.802	1.890	45,385	+0.03(+1.60%)
Nov 21, 2022	1.805	1.880	1.734	1.860	47,246	+0.06(+3.35%)
Nov 18, 2022	1.830	1.905	1.785	1.800	39,516	-0.03(-1.64%)
Nov 17, 2022	1.865	1.936	1.815	1.830	55,618	-0.09(-4.69%)
Nov 16, 2022	1.934	2.002	1.860	1.920	78,983	-0.03(-1.54%)
Nov 15, 2022	2.040	2.100	1.934	1.950	84,429	-0.08(-4.00%)
Nov 14, 2022	2.145	2.145	2.031	2.031	40,222	-0.02(-1.04%)
Nov 11, 2022	1.920	2.160	1.920	2.053	70,136	+0.08(+4.09%)
Nov 10, 2022	1.921	2.040	1.875	1.972	62,998	+0.11(+5.81%)
Nov 09, 2022	2.190	2.190	1.861	1.864	82,524	-0.36(-16.05%)
Nov 08, 2022	2.190	2.220	2.076	2.220	39,352	+0.03(+1.51%)
Nov 07, 2022	2.166	2.248	2.136	2.187	21,505	+0.01(+0.69%)
Nov 04, 2022	2.130	2.295	2.066	2.172	62,294	+0.07(+3.41%)
Nov 03, 2022	2.163	2.235	2.100	2.100	104,130	-0.06(-2.76%)
Nov 02, 2022	2.343	2.343	2.160	2.160	35,332	-0.20(-8.63%)
Nov 01, 2022	2.320	2.400	2.310	2.364	42,151	+0.03(+1.48%)
Oct 31, 2022	2.339	2.392	2.310	2.329	34,706	+0.02(+0.83%)
Oct 28, 2022	2.430	2.525	2.283	2.310	111,131	-0.15(-6.20%)
Oct 27, 2022	2.584	2.597	2.400	2.463	47,927	-0.12(-4.53%)
Oct 26, 2022	2.370	2.610	2.372	2.580	94,328	+0.17(+7.23%)
Oct 25, 2022	2.400	2.421	2.280	2.406	142,943	+0.04(+1.91%)
Oct 24, 2022	2.460	2.460	2.280	2.361	88,187	-0.03(-1.22%)
Oct 21, 2022	2.370	2.441	2.175	2.390	113,134	+0.11(+4.83%)
Oct 20, 2022	2.370	2.430	2.280	2.280	78,460	+0.03(+1.33%)
Oct 19, 2022	2.430	2.493	2.250	2.250	56,561	-0.18(-7.41%)
Oct 18, 2022	2.460	2.581	2.430	2.430	43,522	+0.01(+0.37%)
Oct 17, 2022	2.447	2.609	2.421	2.421	85,419	+0.00(+0.09%)
Oct 14, 2022	2.520	2.657	2.406	2.419	67,034	-0.14(-5.39%)
Oct 13, 2022	2.520	2.700	2.430	2.557	45,100	-0.04(-1.60%)
Oct 12, 2022	2.550	2.671	2.513	2.598	45,170	+0.04(+1.52%)
Oct 11, 2022	2.730	2.771	2.539	2.559	21,563	-0.20(-7.27%)
Oct 10, 2022	2.670	2.760	2.588	2.760	13,701	+0.03(+1.15%)
Oct 07, 2022	2.820	2.850	2.613	2.728	27,336	-0.12(-4.26%)
Oct 06, 2022	2.882	2.913	2.761	2.850	12,830	-0.06(-2.06%)
Oct 05, 2022	2.910	2.913	2.540	2.910	91,386	+0.04(+1.48%)
Oct 04, 2022	2.970	3.060	2.852	2.868	33,276	-0.07(-2.27%)
Oct 03, 2022	2.788	2.970	2.670	2.934	47,950	+0.17(+6.32%)
Sep 30, 2022	2.760	2.880	2.670	2.760	57,457	+0.00(+0.01%)
Sep 29, 2022	2.847	2.847	2.565	2.760	30,991	-0.02(-0.76%)
Sep 28, 2022	2.670	2.849	2.655	2.781	22,765	+0.06(+2.15%)
Sep 27, 2022	2.666	2.730	2.580	2.722	44,396	+0.15(+5.63%)
Sep 26, 2022	2.520	2.712	2.520	2.577	35,317	-0.03(-1.25%)
Sep 23, 2022	2.606	2.610	2.487	2.610	58,658	-0.08(-2.88%)
Sep 22, 2022	2.733	2.769	2.520	2.687	86,614	-0.05(-1.68%)
Sep 21, 2022	2.850	2.970	2.730	2.733	32,396	-0.13(-4.61%)
Sep 20, 2022	2.821	2.880	2.790	2.865	16,809	+0.02(+0.53%)
Sep 19, 2022	2.922	2.969	2.838	2.850	39,301	-0.07(-2.47%)
Sep 16, 2022	3.120	3.210	2.903	2.922	48,845	-0.29(-8.96%)
Sep 15, 2022	3.360	3.420	3.210	3.210	29,809	+0.00(+0.00%)
Sep 14, 2022	3.390	3.390	3.210	3.210	25,310	-0.06(-1.83%)
Sep 13, 2022	3.390	3.540	3.180	3.270	73,162	-0.15(-4.39%)
Sep 12, 2022	3.540	3.660	3.420	3.420	65,461	-0.15(-4.20%)
Sep 09, 2022	3.510	3.690	3.510	3.570	85,089	+0.21(+6.25%)
Sep 08, 2022	3.180	3.540	3.090	3.360	68,091	+0.09(+2.75%)
Sep 07, 2022	3.150	3.300	3.120	3.270	30,545	+0.06(+1.87%)
Sep 06, 2022	3.240	3.300	3.120	3.210	39,898	+0.00(+0.00%)
Sep 02, 2022	3.390	3.420	3.210	3.210	32,503	-0.15(-4.46%)
Sep 01, 2022	3.390	3.420	3.240	3.360	39,298	-0.03(-0.88%)
Aug 31, 2022	3.420	3.480	3.240	3.390	19,250	-0.03(-0.88%)
Aug 30, 2022	3.390	3.420	3.210	3.420	49,258	+0.03(+0.88%)
Aug 29, 2022	3.420	3.480	3.270	3.390	25,605	-0.03(-0.88%)
Aug 26, 2022	3.600	3.660	3.360	3.420	40,346	-0.27(-7.32%)
Aug 25, 2022	3.600	3.720	3.600	3.690	14,271	+0.15(+4.24%)
Aug 24, 2022	3.420	3.664	3.390	3.540	100,107	+0.15(+4.42%)
Aug 23, 2022	3.420	3.510	3.360	3.390	24,584	-0.03(-0.88%)
Aug 22, 2022	3.480	3.570	3.390	3.420	41,859	-0.21(-5.79%)
Aug 19, 2022	3.720	3.720	3.510	3.630	63,130	-0.18(-4.72%)
Aug 18, 2022	3.780	3.900	3.750	3.810	46,674	+0.00(+0.00%)
Aug 17, 2022	3.870	3.945	3.720	3.810	59,481	-0.09(-2.31%)
Aug 16, 2022	3.870	4.080	3.720	3.900	458,657	+0.15(+4.00%)
Aug 15, 2022	3.900	4.020	3.720	3.750	88,917	-0.27(-6.72%)
Aug 12, 2022	3.840	4.050	3.720	4.020	69,896	+0.27(+7.20%)
Aug 11, 2022	3.990	4.320	3.720	3.750	168,761	-0.34(-8.42%)
Aug 10, 2022	3.900	4.140	3.810	4.095	86,660	+0.40(+10.98%)
Aug 09, 2022	3.900	3.900	3.600	3.690	57,828	-0.24(-6.11%)
Aug 08, 2022	3.720	3.930	3.630	3.930	60,062	+0.39(+11.02%)
Aug 05, 2022	3.300	3.570	3.240	3.540	46,231	+0.18(+5.36%)
Aug 04, 2022	3.390	3.420	3.150	3.360	93,720	+0.03(+0.90%)
Aug 03, 2022	3.210	3.505	3.180	3.330	135,412	+0.11(+3.32%)
Aug 02, 2022	3.030	3.300	3.000	3.223	62,602	+0.25(+8.52%)
Aug 01, 2022	2.940	3.090	2.910	2.970	54,076	-0.06(-1.98%)
Jul 29, 2022	2.940	3.138	2.940	3.030	104,081	+0.09(+3.08%)
Jul 28, 2022	2.880	3.030	2.790	2.939	140,117	+0.12(+4.32%)
Jul 27, 2022	2.740	2.883	2.733	2.818	26,290	+0.06(+2.34%)
Jul 26, 2022	2.880	2.883	2.700	2.753	33,413	-0.17(-5.68%)
Jul 25, 2022	3.030	3.033	2.910	2.919	30,758	-0.17(-5.53%)
Jul 22, 2022	3.240	3.240	2.880	3.090	72,190	-0.06(-1.90%)
Jul 21, 2022	3.150	3.180	3.011	3.150	57,849	-0.03(-0.94%)
Jul 20, 2022	3.120	3.300	3.030	3.180	198,872	+0.20(+6.53%)
Jul 19, 2022	2.730	3.118	2.617	2.985	200,597	+0.31(+11.80%)
Jul 18, 2022	2.550	2.745	2.550	2.670	229,268	+0.15(+5.93%)
Jul 15, 2022	2.685	2.685	2.505	2.521	58,872	-0.04(-1.44%)
Jul 14, 2022	2.551	2.694	2.453	2.558	88,559	-0.07(-2.70%)
Jul 13, 2022	2.550	2.713	2.550	2.629	72,571	+0.00(+0.02%)
Jul 12, 2022	2.730	2.763	2.598	2.628	39,507	-0.10(-3.74%)
Jul 11, 2022	2.763	2.763	2.689	2.730	21,450	-0.03(-1.09%)
Jul 08, 2022	2.734	2.880	2.673	2.760	38,033	-0.06(-2.13%)
Jul 07, 2022	2.574	2.850	2.546	2.820	101,284	+0.21(+8.17%)
Jul 06, 2022	2.550	2.700	2.538	2.607	69,782	-0.05(-1.76%)
Jul 05, 2022	2.640	2.654	2.550	2.654	30,672	+0.03(+1.14%)
Jul 01, 2022	2.579	2.700	2.505	2.624	25,841	+0.05(+1.76%)
Jun 30, 2022	2.640	2.664	2.526	2.579	63,134	-0.15(-5.55%)
Jun 29, 2022	2.941	3.000	2.596	2.730	209,252	-0.06(-2.15%)
Jun 28, 2022	2.760	2.897	2.430	2.790	537,404	+0.09(+3.18%)
Jun 27, 2022	2.850	2.850	2.670	2.704	29,528	-0.15(-5.13%)
Jun 24, 2022	2.556	2.904	2.556	2.850	175,156	+0.31(+12.21%)
Jun 23, 2022	2.640	2.640	2.490	2.540	98,067	-0.06(-2.31%)
Jun 22, 2022	2.654	2.760	2.550	2.600	103,968	-0.23(-8.28%)
Jun 21, 2022	2.700	2.868	2.640	2.834	206,762	+0.25(+9.86%)
Jun 17, 2022	3.060	3.120	2.400	2.580	985,853	-0.51(-16.50%)
Jun 16, 2022	3.210	3.270	3.032	3.090	32,328	-0.27(-8.04%)
Jun 15, 2022	3.330	3.450	3.150	3.360	89,049	+0.03(+0.90%)
Jun 14, 2022	3.510	3.510	3.270	3.330	78,743	-0.21(-5.93%)
Jun 13, 2022	3.240	4.230	3.000	3.540	753,322	+0.09(+2.61%)
Jun 10, 2022	3.480	3.580	3.360	3.450	59,797	-0.15(-4.17%)
Jun 09, 2022	3.780	3.780	3.570	3.600	35,067	-0.21(-5.51%)
Jun 08, 2022	3.750	3.900	3.720	3.810	27,436	-0.03(-0.78%)
Jun 07, 2022	3.870	3.960	3.690	3.840	85,527	-0.09(-2.29%)
Jun 06, 2022	4.050	4.200	3.900	3.930	42,324	-0.12(-2.96%)
Jun 03, 2022	4.080	4.110	3.840	4.050	43,726	-0.09(-2.17%)
Jun 02, 2022	3.660	4.290	3.630	4.140	101,484	+0.42(+11.29%)
Jun 01, 2022	4.110	4.140	3.660	3.720	63,882	-0.30(-7.46%)
May 31, 2022	3.990	4.170	3.870	4.020	189,815	+0.45(+12.61%)
May 27, 2022	3.360	3.600	3.360	3.570	70,948	+0.21(+6.25%)
May 26, 2022	3.270	3.510	3.270	3.360	152,091	+0.12(+3.70%)
May 25, 2022	3.210	3.330	3.030	3.240	105,856	+0.06(+1.89%)
May 24, 2022	3.390	3.450	3.150	3.180	85,442	-0.30(-8.62%)
May 23, 2022	3.540	3.540	3.390	3.480	28,899	+0.00(+0.00%)
May 20, 2022	3.570	3.600	3.255	3.480	45,944	-0.03(-0.85%)
May 19, 2022	3.270	3.660	3.270	3.510	53,446	+0.15(+4.46%)
May 18, 2022	3.690	3.720	3.240	3.360	145,659	-0.30(-8.20%)
May 17, 2022	3.240	3.840	3.240	3.660	121,537	+0.48(+15.09%)
May 16, 2022	3.270	3.390	3.150	3.180	148,732	-0.17(-4.93%)
May 13, 2022	3.120	3.570	3.000	3.345	399,508	+0.23(+7.21%)
May 12, 2022	3.390	3.660	2.550	3.120	825,758	-0.96(-23.53%)
May 11, 2022	4.260	4.496	4.080	4.080	151,178	-0.36(-8.11%)
May 10, 2022	4.800	4.805	4.395	4.440	92,293	-0.30(-6.33%)
May 09, 2022	5.250	5.250	4.710	4.740	108,077	-0.63(-11.73%)
May 06, 2022	5.340	5.550	5.205	5.370	65,354	-0.21(-3.76%)
May 05, 2022	6.030	6.030	5.250	5.580	227,580	-0.63(-10.14%)
May 04, 2022	6.270	6.300	5.685	6.210	63,421	-0.03(-0.48%)
May 03, 2022	5.910	6.330	5.880	6.240	81,552	+0.24(+4.00%)
May 02, 2022	5.580	6.030	5.564	6.000	53,393	+0.36(+6.38%)
Apr 29, 2022	5.610	6.000	5.610	5.640	64,962	-0.06(-1.05%)
Apr 28, 2022	5.670	5.700	5.310	5.700	49,672	+0.15(+2.70%)
Apr 27, 2022	5.550	5.760	5.460	5.550	69,660	+0.00(+0.00%)
Apr 26, 2022	5.760	5.805	5.370	5.550	106,195	-0.33(-5.61%)
Apr 25, 2022	5.700	5.910	5.580	5.880	75,594	+0.15(+2.62%)
Apr 22, 2022	5.910	5.910	5.640	5.730	90,692	-0.18(-3.05%)
Apr 21, 2022	6.600	6.630	5.835	5.910	195,785	-0.57(-8.80%)
Apr 20, 2022	6.870	6.870	6.420	6.480	139,280	-0.42(-6.09%)
Apr 19, 2022	6.570	6.990	6.540	6.900	144,729	+0.27(+4.07%)
Apr 18, 2022	6.810	6.870	6.540	6.630	90,531	-0.30(-4.33%)
Apr 14, 2022	7.410	7.500	6.870	6.930	79,095	-0.42(-5.71%)
Apr 13, 2022	7.230	7.590	7.140	7.350	128,508	+0.18(+2.51%)
Apr 12, 2022	7.440	7.740	7.140	7.170	92,344	-0.21(-2.85%)
Apr 11, 2022	7.530	7.590	7.200	7.380	92,983	-0.24(-3.15%)
Apr 08, 2022	7.860	7.888	7.560	7.620	46,799	-0.36(-4.51%)
Apr 07, 2022	8.250	8.250	7.650	7.980	82,818	-0.27(-3.27%)
Apr 06, 2022	8.700	8.715	8.070	8.250	181,551	-0.69(-7.72%)
Apr 05, 2022	9.330	9.390	8.730	8.940	121,717	-0.39(-4.18%)
Apr 04, 2022	8.700	9.420	8.550	9.330	162,358	+0.69(+7.99%)
Apr 01, 2022	8.820	9.075	8.460	8.640	116,575	-0.09(-1.03%)
Mar 31, 2022	8.640	9.180	8.308	8.730	232,627	+0.09(+1.04%)
Mar 30, 2022	8.790	9.135	8.475	8.640	136,900	-0.27(-3.03%)
Mar 29, 2022	8.970	9.000	8.490	8.910	116,828	+0.09(+1.02%)
Mar 28, 2022	8.940	9.360	8.700	8.820	208,209	-0.06(-0.68%)
Mar 25, 2022	8.850	9.030	8.490	8.880	219,822	+0.03(+0.34%)
Mar 24, 2022	8.490	9.060	8.400	8.850	363,324	+0.15(+1.72%)
Mar 23, 2022	7.680	8.910	7.500	8.700	1,096,523	+1.41(+19.34%)
Mar 22, 2022	7.200	7.495	7.080	7.290	106,784	+0.36(+5.19%)
Mar 21, 2022	7.410	7.410	6.750	6.930	107,758	-0.45(-6.10%)
Mar 18, 2022	6.870	7.530	6.780	7.380	148,127	+0.42(+6.03%)
Mar 17, 2022	6.420	6.990	6.120	6.960	113,352	+0.54(+8.41%)
Mar 16, 2022	6.120	6.465	6.060	6.420	93,953	+0.36(+5.94%)
Mar 15, 2022	5.820	6.060	5.520	6.060	60,355	+0.33(+5.76%)
Mar 14, 2022	6.120	6.120	5.520	5.730	110,953	-0.33(-5.45%)
Mar 11, 2022	6.270	6.330	5.910	6.060	87,027	-0.15(-2.42%)
Mar 10, 2022	6.600	6.600	6.073	6.210	100,099	-0.39(-5.91%)
Mar 09, 2022	6.210	6.750	6.180	6.600	123,286	+0.72(+12.24%)
Mar 08, 2022	5.970	6.150	5.850	5.880	92,997	-0.12(-2.00%)
Mar 07, 2022	6.060	6.152	5.910	6.000	198,194	-0.03(-0.50%)
Mar 04, 2022	6.270	6.345	5.970	6.030	165,843	-0.42(-6.51%)
Mar 03, 2022	6.900	6.900	6.420	6.450	89,030	-0.36(-5.29%)
Mar 02, 2022	6.810	6.930	6.600	6.810	55,887	+0.00(+0.00%)
Mar 01, 2022	6.960	7.080	6.600	6.810	135,361	-0.06(-0.87%)
Feb 28, 2022	6.720	7.110	6.632	6.870	102,815	+0.06(+0.88%)
Feb 25, 2022	6.570	6.840	6.450	6.810	97,755	+0.06(+0.89%)
Feb 24, 2022	5.610	6.870	5.520	6.750	194,028	+0.60(+9.76%)
Feb 23, 2022	6.510	6.660	6.090	6.150	110,434	-0.33(-5.09%)
Feb 22, 2022	6.090	6.720	5.910	6.480	159,721	+0.06(+0.93%)
Feb 18, 2022				6.420	0	-0.33(-4.89%)
Feb 17, 2022	7.170	7.260	6.630	6.750	131,605	-0.66(-8.91%)
Feb 16, 2022	7.590	7.590	7.170	7.410	85,364	-0.27(-3.52%)
Feb 15, 2022	7.080	7.710	7.050	7.680	146,847	+0.75(+10.82%)
Feb 14, 2022	6.990	7.200	6.750	6.930	117,457	+0.00(+0.00%)
Feb 11, 2022	7.200	7.470	6.855	6.930	149,572	-0.33(-4.55%)
Feb 10, 2022	7.380	7.950	7.110	7.260	238,744	-0.42(-5.47%)
Feb 09, 2022	7.320	7.710	7.290	7.680	140,415	+0.51(+7.11%)
Feb 08, 2022	6.960	7.170	6.898	7.170	126,529	+0.21(+3.02%)
Feb 07, 2022	6.960	7.545	6.840	6.960	252,853	+0.15(+2.20%)
Feb 04, 2022	6.090	6.900	6.030	6.810	232,322	+0.78(+12.94%)
Feb 03, 2022	6.330		5.985	6.030	113,721	-0.54(-8.22%)
Feb 02, 2022	7.110	7.200	6.450	6.570	183,793	-0.51(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.