Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.254	2.254	2.196	2.196	31,085	-0.06(-2.56%)
Jul 28, 2023	2.190	2.267	2.190	2.254	44,352	+0.01(+0.31%)
Jul 27, 2023	2.256	2.310	2.193	2.247	44,673	-0.04(-1.54%)
Jul 26, 2023	2.325	2.338	2.251	2.282	23,118	-0.06(-2.42%)
Jul 25, 2023	2.367	2.427	2.256	2.338	49,037	-0.06(-2.44%)
Jul 24, 2023	2.460	2.487	2.325	2.397	30,932	-0.00(-0.16%)
Jul 21, 2023	2.430	2.460	2.325	2.401	15,213	+0.06(+2.56%)
Jul 20, 2023	2.520	2.550	2.160	2.341	43,199	-0.15(-5.99%)
Jul 19, 2023	2.730	2.730	2.476	2.490	70,754	-0.21(-7.66%)
Jul 18, 2023	2.670	2.700	2.580	2.697	47,828	+0.18(+7.00%)
Jul 17, 2023	2.448	2.610	2.400	2.520	76,444	+0.10(+4.24%)
Jul 14, 2023	2.850	2.850	2.343	2.418	211,054	-0.19(-7.44%)
Jul 13, 2023	2.069	2.955	2.069	2.612	347,885	+0.45(+20.95%)
Jul 12, 2023	2.100	2.160	2.041	2.160	53,882	+0.06(+3.05%)
Jul 11, 2023	2.124	2.159	2.066	2.096	46,453	+0.03(+1.61%)
Jul 10, 2023	1.950	2.100	1.941	2.062	37,173	+0.09(+4.56%)
Jul 07, 2023	1.950	1.990	1.920	1.972	20,647	+0.02(+1.15%)
Jul 06, 2023	1.980	2.010	1.950	1.950	17,659	-0.04(-1.81%)
Jul 05, 2023	2.070	2.100	1.981	1.986	54,552	-0.07(-3.50%)
Jul 03, 2023	2.070	2.130	2.047	2.058	10,242	+0.01(+0.57%)
Jun 30, 2023	2.130	2.130	2.046	2.046	23,555	-0.02(-1.14%)
Jun 29, 2023	2.130	2.160	2.061	2.070	16,913	-0.06(-2.82%)
Jun 28, 2023	2.159	2.160	2.082	2.130	35,051	-0.06(-2.55%)
Jun 27, 2023	2.131	2.190	2.092	2.186	21,534	+0.09(+4.25%)
Jun 26, 2023	2.066	2.145	2.066	2.097	18,218	-0.03(-1.56%)
Jun 23, 2023	2.070	2.141	2.065	2.130	28,191	+0.00(+0.00%)
Jun 22, 2023	2.070	2.160	2.070	2.130	39,554	+0.08(+3.95%)
Jun 21, 2023	2.130	2.192	2.046	2.049	34,309	-0.08(-3.82%)
Jun 20, 2023	2.070	2.190	2.070	2.130	33,303	+0.03(+1.44%)
Jun 16, 2023	2.130	2.130	2.061	2.100	32,089	-0.04(-2.10%)
Jun 15, 2023	2.220	2.220	2.130	2.145	31,228	-0.26(-10.64%)
May 08, 2023	2.370	2.490	2.376	2.400	20,638	+0.02(+1.02%)
May 05, 2023	2.340	2.400	2.310	2.376	47,575	+0.10(+4.21%)
May 04, 2023	2.250	2.400	2.160	2.280	64,475	+0.06(+2.70%)
May 03, 2023	2.040	2.340	2.040	2.220	42,912	+0.15(+7.25%)
May 02, 2023	2.070	2.130	2.040	2.070	13,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.