Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.130	2.130	2.046	2.046	23,555	-0.02(-1.14%)
Jun 29, 2023	2.130	2.160	2.061	2.070	16,913	-0.06(-2.82%)
Jun 28, 2023	2.159	2.160	2.082	2.130	35,051	-0.06(-2.55%)
Jun 27, 2023	2.131	2.190	2.092	2.186	21,534	+0.09(+4.25%)
Jun 26, 2023	2.066	2.145	2.066	2.097	18,218	-0.03(-1.56%)
Jun 23, 2023	2.070	2.141	2.065	2.130	28,191	+0.00(+0.00%)
Jun 22, 2023	2.070	2.160	2.070	2.130	39,554	+0.08(+3.95%)
Jun 21, 2023	2.130	2.192	2.046	2.049	34,309	-0.08(-3.82%)
Jun 20, 2023	2.070	2.190	2.070	2.130	33,303	+0.03(+1.44%)
Jun 16, 2023	2.130	2.130	2.061	2.100	32,089	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.