Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.010 | 2.074 | 1.950 | 2.040 | 10,069 | +0.00(+0.01%) |
Apr 27, 2023 | 1.980 | 2.040 | 1.890 | 2.040 | 6,349 | +0.15(+7.94%) |
Apr 26, 2023 | 1.980 | 2.010 | 1.890 | 1.890 | 33,612 | -0.03(-1.56%) |
Apr 25, 2023 | 1.980 | 1.980 | 1.890 | 1.920 | 14,653 | -0.03(-1.54%) |
Apr 24, 2023 | 1.890 | 1.980 | 1.890 | 1.950 | 12,843 | +0.05(+2.85%) |
Apr 21, 2023 | 2.130 | 2.130 | 1.890 | 1.896 | 39,969 | -0.07(-3.72%) |
Apr 20, 2023 | 2.160 | 2.160 | 1.950 | 1.969 | 32,149 | -0.12(-5.72%) |
Apr 19, 2023 | 2.044 | 2.100 | 2.040 | 2.089 | 22,617 | -0.04(-1.79%) |
Apr 18, 2023 | 2.205 | 2.205 | 2.055 | 2.127 | 28,000 | +0.03(+1.27%) |
Apr 17, 2023 | 2.132 | 2.280 | 2.079 | 2.100 | 17,609 | -0.12(-5.41%) |
Apr 14, 2023 | 2.280 | 2.310 | 2.160 | 2.220 | 36,991 | +0.00(+0.14%) |
Apr 13, 2023 | 2.187 | 2.220 | 2.100 | 2.217 | 48,152 | +0.12(+5.54%) |
Apr 12, 2023 | 2.100 | 2.160 | 2.055 | 2.101 | 46,921 | +0.11(+5.34%) |
Apr 11, 2023 | 1.950 | 2.040 | 1.923 | 1.994 | 119,757 | +0.06(+2.85%) |
Apr 10, 2023 | 2.010 | 2.010 | 1.920 | 1.939 | 93,536 | +0.02(+0.98%) |
Apr 06, 2023 | 1.925 | 1.980 | 1.863 | 1.920 | 17,555 | -0.03(-1.54%) |
Apr 05, 2023 | 1.950 | 2.220 | 1.831 | 1.950 | 59,713 | +0.05(+2.82%) |
Apr 04, 2023 | 1.950 | 1.950 | 1.860 | 1.897 | 22,413 | +0.04(+1.97%) |
Apr 03, 2023 | 1.980 | 2.078 | 1.785 | 1.860 | 130,230 | -0.11(-5.65%) |
Mar 31, 2023 | 2.070 | 2.070 | 1.926 | 1.971 | 21,174 | -0.04(-1.84%) |
Mar 30, 2023 | 1.890 | 2.037 | 1.884 | 2.008 | 23,694 | +0.09(+4.59%) |
Mar 29, 2023 | 1.830 | 1.950 | 1.800 | 1.920 | 15,029 | +0.02(+1.27%) |
Mar 28, 2023 | 1.890 | 1.920 | 1.801 | 1.896 | 15,270 | -0.01(-0.44%) |
Mar 27, 2023 | 1.890 | 1.920 | 1.845 | 1.904 | 31,030 | -0.02(-0.81%) |
Mar 24, 2023 | 1.980 | 1.980 | 1.860 | 1.920 | 34,383 | -0.06(-3.03%) |
Mar 23, 2023 | 1.830 | 1.980 | 1.770 | 1.980 | 70,596 | +0.29(+17.44%) |
Mar 22, 2023 | 1.740 | 1.788 | 1.686 | 1.686 | 17,401 | -0.05(-2.77%) |
Mar 21, 2023 | 1.740 | 1.763 | 1.653 | 1.734 | 17,300 | +0.06(+3.77%) |
Mar 20, 2023 | 1.770 | 1.800 | 1.665 | 1.671 | 38,896 | -0.07(-3.97%) |
Mar 17, 2023 | 1.710 | 1.773 | 1.710 | 1.740 | 22,601 | -0.05(-3.01%) |
Mar 16, 2023 | 1.650 | 1.794 | 1.650 | 1.794 | 16,044 | +0.11(+6.79%) |
Mar 15, 2023 | 1.660 | 1.770 | 1.660 | 1.680 | 14,643 | -0.06(-3.45%) |
Mar 14, 2023 | 1.764 | 1.920 | 1.740 | 1.740 | 35,382 | +0.04(+2.27%) |
Mar 13, 2023 | 1.650 | 1.824 | 1.650 | 1.701 | 72,635 | +0.08(+5.02%) |
Mar 10, 2023 | 1.777 | 1.778 | 1.554 | 1.620 | 35,555 | -0.16(-8.80%) |
Mar 09, 2023 | 1.890 | 1.978 | 1.770 | 1.776 | 42,979 | -0.20(-9.93%) |
Mar 08, 2023 | 2.100 | 2.100 | 1.950 | 1.972 | 15,804 | -0.08(-3.75%) |
Mar 07, 2023 | 2.010 | 2.049 | 1.980 | 2.049 | 7,011 | +0.03(+1.56%) |
Mar 06, 2023 | 1.972 | 2.069 | 1.950 | 2.018 | 21,663 | +0.01(+0.37%) |
Mar 03, 2023 | 1.959 | 2.010 | 1.924 | 2.010 | 21,068 | +0.05(+2.34%) |
Mar 02, 2023 | 2.010 | 2.010 | 1.924 | 1.964 | 20,110 | -0.04(-2.01%) |
Mar 01, 2023 | 2.070 | 2.100 | 1.996 | 2.004 | 38,954 | -0.06(-2.84%) |
Feb 28, 2023 | 2.035 | 2.070 | 2.010 | 2.063 | 15,953 | -0.00(-0.10%) |
Feb 27, 2023 | 2.100 | 2.130 | 1.988 | 2.065 | 32,601 | +0.02(+1.16%) |
Feb 24, 2023 | 2.159 | 2.191 | 2.040 | 2.041 | 38,612 | -0.15(-6.65%) |
Feb 23, 2023 | 2.190 | 2.280 | 2.160 | 2.187 | 17,260 | +0.02(+0.97%) |
Feb 22, 2023 | 2.151 | 2.251 | 2.130 | 2.166 | 16,621 | -0.04(-1.64%) |
Feb 21, 2023 | 2.353 | 2.353 | 2.100 | 2.202 | 45,233 | -0.09(-3.76%) |
Feb 17, 2023 | 2.281 | 2.460 | 2.281 | 2.288 | 34,609 | -0.06(-2.41%) |
Feb 16, 2023 | 2.340 | 2.520 | 2.340 | 2.344 | 35,696 | -0.06(-2.33%) |
Feb 15, 2023 | 2.287 | 2.476 | 2.287 | 2.400 | 30,123 | +0.08(+3.49%) |
Feb 14, 2023 | 2.370 | 2.400 | 2.310 | 2.319 | 22,467 | -0.05(-2.15%) |
Feb 13, 2023 | 2.520 | 2.550 | 2.310 | 2.370 | 43,863 | +0.03(+1.26%) |
Feb 10, 2023 | 2.520 | 2.550 | 2.340 | 2.341 | 42,651 | -0.18(-7.11%) |
Feb 09, 2023 | 2.632 | 2.730 | 2.460 | 2.520 | 24,135 | -0.05(-2.12%) |
Feb 08, 2023 | 2.565 | 2.760 | 2.565 | 2.574 | 86,117 | +0.01(+0.37%) |
Feb 07, 2023 | 2.490 | 2.624 | 2.460 | 2.565 | 15,239 | +0.07(+2.88%) |
Feb 06, 2023 | 2.531 | 2.579 | 2.486 | 2.493 | 18,646 | -0.06(-2.24%) |
Feb 03, 2023 | 2.526 | 2.760 | 2.521 | 2.550 | 24,449 | -0.06(-2.33%) |
Feb 02, 2023 | 2.646 | 2.850 | 2.558 | 2.611 | 62,068 | +0.03(+1.15%) |