Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.254 | 2.254 | 2.196 | 2.196 | 31,085 | -0.06(-2.56%) |
Jul 28, 2023 | 2.190 | 2.267 | 2.190 | 2.254 | 44,352 | +0.01(+0.31%) |
Jul 27, 2023 | 2.256 | 2.310 | 2.193 | 2.247 | 44,673 | -0.04(-1.54%) |
Jul 26, 2023 | 2.325 | 2.338 | 2.251 | 2.282 | 23,118 | -0.06(-2.42%) |
Jul 25, 2023 | 2.367 | 2.427 | 2.256 | 2.338 | 49,037 | -0.06(-2.44%) |
Jul 24, 2023 | 2.460 | 2.487 | 2.325 | 2.397 | 30,932 | -0.00(-0.16%) |
Jul 21, 2023 | 2.430 | 2.460 | 2.325 | 2.401 | 15,213 | +0.06(+2.56%) |
Jul 20, 2023 | 2.520 | 2.550 | 2.160 | 2.341 | 43,199 | -0.15(-5.99%) |
Jul 19, 2023 | 2.730 | 2.730 | 2.476 | 2.490 | 70,754 | -0.21(-7.66%) |
Jul 18, 2023 | 2.670 | 2.700 | 2.580 | 2.697 | 47,828 | +0.18(+7.00%) |
Jul 17, 2023 | 2.448 | 2.610 | 2.400 | 2.520 | 76,444 | +0.10(+4.24%) |
Jul 14, 2023 | 2.850 | 2.850 | 2.343 | 2.418 | 211,054 | -0.19(-7.44%) |
Jul 13, 2023 | 2.069 | 2.955 | 2.069 | 2.612 | 347,885 | +0.45(+20.95%) |
Jul 12, 2023 | 2.100 | 2.160 | 2.041 | 2.160 | 53,882 | +0.06(+3.05%) |
Jul 11, 2023 | 2.124 | 2.159 | 2.066 | 2.096 | 46,453 | +0.03(+1.61%) |
Jul 10, 2023 | 1.950 | 2.100 | 1.941 | 2.062 | 37,173 | +0.09(+4.56%) |
Jul 07, 2023 | 1.950 | 1.990 | 1.920 | 1.972 | 20,647 | +0.02(+1.15%) |
Jul 06, 2023 | 1.980 | 2.010 | 1.950 | 1.950 | 17,659 | -0.04(-1.81%) |
Jul 05, 2023 | 2.070 | 2.100 | 1.981 | 1.986 | 54,552 | -0.07(-3.50%) |
Jul 03, 2023 | 2.070 | 2.130 | 2.047 | 2.058 | 10,242 | +0.01(+0.57%) |
Jun 30, 2023 | 2.130 | 2.130 | 2.046 | 2.046 | 23,555 | -0.02(-1.14%) |
Jun 29, 2023 | 2.130 | 2.160 | 2.061 | 2.070 | 16,913 | -0.06(-2.82%) |
Jun 28, 2023 | 2.159 | 2.160 | 2.082 | 2.130 | 35,051 | -0.06(-2.55%) |
Jun 27, 2023 | 2.131 | 2.190 | 2.092 | 2.186 | 21,534 | +0.09(+4.25%) |
Jun 26, 2023 | 2.066 | 2.145 | 2.066 | 2.097 | 18,218 | -0.03(-1.56%) |
Jun 23, 2023 | 2.070 | 2.141 | 2.065 | 2.130 | 28,191 | +0.00(+0.00%) |
Jun 22, 2023 | 2.070 | 2.160 | 2.070 | 2.130 | 39,554 | +0.08(+3.95%) |
Jun 21, 2023 | 2.130 | 2.192 | 2.046 | 2.049 | 34,309 | -0.08(-3.82%) |
Jun 20, 2023 | 2.070 | 2.190 | 2.070 | 2.130 | 33,303 | +0.03(+1.44%) |
Jun 16, 2023 | 2.130 | 2.130 | 2.061 | 2.100 | 32,089 | -0.04(-2.10%) |
Jun 15, 2023 | 2.220 | 2.220 | 2.130 | 2.145 | 31,228 | -0.04(-2.04%) |
Jun 14, 2023 | 2.222 | 2.222 | 2.100 | 2.190 | 22,263 | +0.07(+3.46%) |
Jun 13, 2023 | 2.070 | 2.160 | 2.085 | 2.116 | 25,047 | +0.02(+0.93%) |
Jun 12, 2023 | 2.100 | 2.146 | 2.070 | 2.097 | 36,808 | -0.06(-2.88%) |
Jun 09, 2023 | 2.130 | 2.190 | 2.064 | 2.159 | 41,568 | -0.00(-0.04%) |
Jun 08, 2023 | 2.120 | 2.330 | 2.100 | 2.160 | 11,740 | +0.06(+2.86%) |
Jun 07, 2023 | 2.040 | 2.160 | 2.040 | 2.100 | 32,316 | +0.02(+1.08%) |
Jun 06, 2023 | 1.980 | 2.128 | 1.980 | 2.078 | 42,144 | +0.05(+2.64%) |
Jun 05, 2023 | 2.100 | 2.160 | 2.022 | 2.024 | 18,715 | -0.11(-4.97%) |
Jun 02, 2023 | 2.106 | 2.160 | 2.085 | 2.130 | 20,644 | +0.06(+2.79%) |
Jun 01, 2023 | 2.130 | 2.160 | 2.070 | 2.072 | 37,722 | -0.09(-4.02%) |
May 31, 2023 | 2.130 | 2.184 | 2.100 | 2.159 | 28,622 | +0.03(+1.35%) |
May 30, 2023 | 2.040 | 2.190 | 2.040 | 2.130 | 24,335 | +0.12(+5.95%) |
May 26, 2023 | 2.191 | 2.340 | 2.004 | 2.010 | 37,719 | -0.18(-8.28%) |
May 25, 2023 | 2.370 | 2.400 | 2.176 | 2.192 | 38,864 | -0.09(-3.87%) |
May 24, 2023 | 2.400 | 2.400 | 2.202 | 2.280 | 79,834 | -0.15(-6.17%) |
May 23, 2023 | 2.371 | 2.432 | 2.370 | 2.430 | 56,322 | -0.03(-1.22%) |
May 22, 2023 | 2.340 | 2.490 | 2.332 | 2.460 | 44,989 | +0.12(+5.29%) |
May 19, 2023 | 2.310 | 2.400 | 2.310 | 2.336 | 25,237 | -0.05(-2.04%) |
May 18, 2023 | 2.250 | 2.385 | 2.264 | 2.385 | 23,696 | +0.07(+3.25%) |
May 17, 2023 | 2.280 | 2.340 | 2.280 | 2.310 | 31,248 | -0.01(-0.23%) |
May 16, 2023 | 2.303 | 2.339 | 2.250 | 2.315 | 31,738 | +0.07(+2.91%) |
May 15, 2023 | 2.250 | 2.311 | 2.250 | 2.250 | 10,132 | -0.01(-0.27%) |
May 12, 2023 | 2.340 | 2.370 | 2.256 | 2.256 | 23,253 | -0.05(-2.34%) |
May 11, 2023 | 2.117 | 2.430 | 2.117 | 2.310 | 50,256 | -0.09(-3.75%) |
May 10, 2023 | 2.460 | 2.520 | 2.400 | 2.400 | 30,332 | +0.00(+0.00%) |
May 09, 2023 | 2.422 | 2.460 | 2.400 | 2.400 | 15,064 | -0.00(-0.01%) |
May 08, 2023 | 2.370 | 2.490 | 2.376 | 2.400 | 20,638 | +0.02(+1.02%) |
May 05, 2023 | 2.340 | 2.400 | 2.310 | 2.376 | 47,575 | +0.10(+4.21%) |
May 04, 2023 | 2.250 | 2.400 | 2.160 | 2.280 | 64,475 | +0.06(+2.70%) |
May 03, 2023 | 2.040 | 2.340 | 2.040 | 2.220 | 42,912 | +0.15(+7.25%) |
May 02, 2023 | 2.070 | 2.130 | 2.040 | 2.070 | 13,841 | +0.00(+0.00%) |