Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 131.15 | 133.48 | 129.82 | 133.48 | 73,153 | +2.97(+2.28%) |
Jul 02, 2025 | 130.36 | 132.47 | 129.25 | 130.51 | 177,019 | -0.54(-0.41%) |
Jul 01, 2025 | 130.02 | 133.54 | 129.31 | 131.05 | 126,579 | +0.51(+0.39%) |
Jun 30, 2025 | 131.00 | 131.19 | 128.91 | 130.54 | 74,707 | -0.26(-0.20%) |
Jun 27, 2025 | 130.42 | 133.49 | 128.85 | 130.80 | 248,321 | +0.38(+0.29%) |
Jun 26, 2025 | 129.06 | 130.71 | 127.99 | 130.42 | 117,168 | +2.24(+1.75%) |
Jun 25, 2025 | 132.24 | 132.24 | 128.13 | 128.18 | 179,551 | -4.67(-3.52%) |
Jun 24, 2025 | 132.47 | 133.46 | 131.51 | 132.85 | 104,373 | +1.13(+0.86%) |
Jun 23, 2025 | 128.21 | 132.08 | 128.21 | 131.72 | 196,882 | +2.84(+2.21%) |
Jun 20, 2025 | 131.01 | 131.01 | 128.13 | 128.88 | 120,087 | -0.09(-0.07%) |
Jun 18, 2025 | 127.40 | 129.34 | 125.68 | 128.97 | 119,879 | +1.86(+1.46%) |
Jun 17, 2025 | 126.86 | 127.84 | 126.18 | 127.11 | 222,122 | -0.91(-0.71%) |
Jun 16, 2025 | 128.77 | 131.37 | 127.95 | 128.02 | 77,109 | +0.65(+0.51%) |
Jun 13, 2025 | 127.77 | 128.60 | 126.68 | 127.37 | 97,887 | -2.45(-1.89%) |
Jun 12, 2025 | 128.70 | 130.19 | 127.12 | 129.82 | 74,473 | +0.90(+0.70%) |
Jun 11, 2025 | 130.00 | 131.47 | 128.49 | 128.92 | 67,551 | -0.70(-0.54%) |
Jun 10, 2025 | 127.30 | 129.79 | 127.10 | 129.62 | 68,073 | +2.97(+2.35%) |
Jun 09, 2025 | 126.95 | 128.23 | 125.82 | 126.65 | 61,287 | +0.55(+0.44%) |
Jun 06, 2025 | 126.39 | 127.11 | 125.48 | 126.10 | 128,563 | +0.09(+0.07%) |
Jun 05, 2025 | 126.00 | 127.27 | 124.20 | 126.01 | 147,001 | +0.91(+0.73%) |
Jun 04, 2025 | 121.67 | 125.10 | 121.67 | 125.10 | 140,262 | +3.19(+2.62%) |
Jun 03, 2025 | 121.67 | 122.52 | 120.08 | 121.91 | 168,214 | +0.24(+0.20%) |
Jun 02, 2025 | 119.83 | 121.94 | 118.99 | 121.67 | 225,954 | +1.19(+0.99%) |
May 30, 2025 | 119.25 | 121.00 | 118.98 | 120.48 | 73,243 | +0.16(+0.13%) |
May 29, 2025 | 120.75 | 120.98 | 119.65 | 120.32 | 70,937 | +0.19(+0.16%) |
May 28, 2025 | 121.74 | 122.20 | 119.97 | 120.12 | 82,450 | -1.61(-1.32%) |
May 27, 2025 | 120.01 | 122.29 | 119.57 | 121.73 | 102,582 | +3.72(+3.15%) |
May 23, 2025 | 116.50 | 118.79 | 116.50 | 118.01 | 102,885 | -0.14(-0.12%) |
May 22, 2025 | 118.67 | 119.50 | 117.69 | 118.15 | 106,202 | -1.17(-0.98%) |
May 21, 2025 | 124.14 | 124.79 | 119.07 | 119.32 | 640,628 | -6.27(-4.99%) |
May 20, 2025 | 123.30 | 125.77 | 123.30 | 125.59 | 141,943 | +1.22(+0.98%) |
May 19, 2025 | 125.45 | 125.89 | 124.37 | 124.37 | 95,476 | -2.88(-2.26%) |
May 16, 2025 | 127.92 | 129.06 | 126.93 | 127.25 | 171,454 | -0.75(-0.59%) |
May 15, 2025 | 126.30 | 128.44 | 125.65 | 128.00 | 108,267 | +1.07(+0.84%) |
May 14, 2025 | 128.28 | 129.72 | 126.82 | 126.93 | 148,653 | -1.99(-1.54%) |
May 13, 2025 | 129.14 | 130.34 | 127.98 | 128.92 | 146,362 | -0.17(-0.13%) |
May 12, 2025 | 128.79 | 129.96 | 125.08 | 129.09 | 157,558 | +5.44(+4.40%) |
May 09, 2025 | 123.11 | 124.07 | 122.54 | 123.65 | 98,825 | +0.48(+0.39%) |
May 08, 2025 | 121.95 | 123.25 | 121.23 | 123.17 | 153,330 | +2.38(+1.97%) |
May 07, 2025 | 119.42 | 122.24 | 118.58 | 120.79 | 164,114 | +2.42(+2.04%) |
May 06, 2025 | 117.75 | 120.81 | 114.92 | 118.37 | 220,719 | -3.77(-3.09%) |
May 05, 2025 | 121.68 | 122.68 | 120.77 | 122.14 | 127,324 | +0.29(+0.24%) |
May 02, 2025 | 120.51 | 122.51 | 120.51 | 121.85 | 66,930 | +2.84(+2.39%) |