Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.000 | 3.000 | 3.000 | 3,425,497 | -0.05(-1.64%) | |
Dec 30, 2020 | 2.990 | 3.230 | 2.930 | 3.050 | 3,425,497 | -0.04(-1.29%) |
Dec 29, 2020 | 3.040 | 3.120 | 2.650 | 3.090 | 5,974,742 | +0.06(+1.98%) |
Dec 28, 2020 | 3.260 | 3.550 | 2.900 | 3.030 | 38,828,272 | +0.69(+29.49%) |
Dec 24, 2020 | 1.980 | 2.700 | 1.850 | 2.340 | 13,141,100 | +0.14(+6.36%) |
Dec 23, 2020 | 2.640 | 2.650 | 2.150 | 2.200 | 10,291,173 | -0.30(-12.00%) |
Dec 22, 2020 | 1.800 | 2.650 | 1.790 | 2.500 | 43,499,484 | +0.81(+47.93%) |
Dec 21, 2020 | 1.600 | 1.700 | 1.560 | 1.690 | 2,075,425 | +0.18(+11.92%) |
Dec 18, 2020 | 1.430 | 1.880 | 1.420 | 1.510 | 8,477,700 | +0.16(+11.85%) |
Dec 17, 2020 | 1.220 | 1.350 | 1.160 | 1.350 | 2,056,259 | +0.20(+17.39%) |
Dec 16, 2020 | 1.190 | 1.240 | 1.140 | 1.150 | 581,224 | -0.02(-1.71%) |
Dec 15, 2020 | 1.190 | 1.210 | 1.170 | 1.170 | 290,449 | +0.01(+0.86%) |
Dec 14, 2020 | 1.190 | 1.240 | 1.160 | 1.160 | 262,265 | -0.01(-0.85%) |
Dec 11, 2020 | 1.140 | 1.210 | 1.121 | 1.170 | 443,300 | +0.03(+2.63%) |
Dec 10, 2020 | 1.170 | 1.170 | 1.110 | 1.140 | 316,254 | -0.03(-2.56%) |
Dec 09, 2020 | 1.140 | 1.200 | 1.140 | 1.170 | 519,487 | +0.03(+2.63%) |
Dec 08, 2020 | 1.200 | 1.230 | 1.140 | 1.140 | 378,313 | -0.06(-5.00%) |
Dec 07, 2020 | 1.230 | 1.280 | 1.160 | 1.200 | 686,156 | -0.05(-4.00%) |
Dec 04, 2020 | 1.200 | 1.270 | 1.180 | 1.250 | 540,700 | +0.07(+5.93%) |
Dec 03, 2020 | 1.220 | 1.230 | 1.130 | 1.180 | 338,630 | -0.03(-2.48%) |
Dec 02, 2020 | 1.140 | 1.210 | 1.120 | 1.210 | 662,888 | +0.00(+0.00%) |
Dec 01, 2020 | 1.300 | 1.300 | 1.150 | 1.210 | 1,490,319 | -0.09(-6.92%) |
Nov 30, 2020 | 1.400 | 1.400 | 1.170 | 1.300 | 1,237,493 | +0.06(+4.84%) |
Nov 27, 2020 | 1.320 | 1.490 | 1.190 | 1.240 | 2,759,800 | -0.02(-1.98%) |
Nov 25, 2020 | 1.120 | 1.370 | 1.032 | 1.265 | 3,471,200 | +0.11(+10.00%) |
Nov 24, 2020 | 1.000 | 1.250 | 0.9900 | 1.150 | 3,637,419 | +0.20(+20.91%) |
Nov 23, 2020 | 0.9283 | 0.9583 | 0.9201 | 0.9511 | 521,012 | +0.02(+2.26%) |
Nov 20, 2020 | 0.9200 | 0.9515 | 0.9111 | 0.9301 | 377,300 | +0.03(+2.77%) |
Nov 19, 2020 | 0.9600 | 0.9951 | 0.8900 | 0.9050 | 1,429,982 | -0.07(-7.65%) |
Nov 18, 2020 | 0.9648 | 0.9900 | 0.9534 | 0.9800 | 192,079 | -0.01(-1.01%) |
Nov 17, 2020 | 1.020 | 1.020 | 0.9500 | 0.9900 | 226,393 | -0.04(-3.88%) |
Nov 16, 2020 | 1.000 | 1.050 | 0.9800 | 1.030 | 545,974 | +0.06(+5.96%) |
Nov 13, 2020 | 0.9266 | 0.9900 | 0.8931 | 0.9721 | 338,800 | +0.04(+3.96%) |
Nov 12, 2020 | 0.9800 | 0.9900 | 0.9100 | 0.9351 | 417,224 | -0.03(-3.60%) |
Nov 11, 2020 | 0.9038 | 1.030 | 0.8850 | 0.9700 | 1,315,457 | +0.06(+6.59%) |
Nov 10, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 448,946 | +0.02(+2.70%) |
Nov 09, 2020 | 0.9119 | 0.9289 | 0.8800 | 0.8861 | 424,138 | -0.01(-1.62%) |
Nov 06, 2020 | 0.9010 | 0.9300 | 0.8878 | 0.9007 | 166,600 | -0.02(-1.85%) |
Nov 05, 2020 | 0.9400 | 0.9400 | 0.8835 | 0.9177 | 176,189 | -0.02(-2.35%) |
Nov 04, 2020 | 0.9052 | 0.9400 | 0.8876 | 0.9398 | 136,318 | +0.04(+4.13%) |
Nov 03, 2020 | 0.9005 | 0.9161 | 0.8813 | 0.9025 | 190,435 | +0.00(+0.47%) |
Nov 02, 2020 | 0.9000 | 0.9200 | 0.8802 | 0.8983 | 192,294 | +0.01(+0.93%) |
Oct 30, 2020 | 0.9075 | 0.9160 | 0.8800 | 0.8900 | 255,800 | -0.01(-1.11%) |
Oct 29, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 177,862 | +0.00(+0.07%) |
Oct 28, 2020 | 0.9308 | 0.9577 | 0.8700 | 0.8994 | 599,225 | -0.04(-4.29%) |
Oct 27, 2020 | 0.9800 | 0.9899 | 0.9300 | 0.9397 | 572,793 | -0.03(-3.40%) |
Oct 26, 2020 | 0.9680 | 0.9800 | 0.9400 | 0.9728 | 654,230 | -0.01(-0.79%) |
Oct 23, 2020 | 1.000 | 1.000 | 0.9148 | 0.9805 | 595,400 | -0.01(-0.95%) |
Oct 22, 2020 | 0.9600 | 1.030 | 0.9487 | 0.9899 | 320,183 | +0.02(+1.71%) |
Oct 21, 2020 | 1.020 | 1.050 | 0.9700 | 0.9733 | 195,166 | -0.06(-5.50%) |
Oct 20, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 212,107 | +0.02(+1.98%) |
Oct 19, 2020 | 0.9982 | 1.030 | 0.9802 | 1.010 | 351,559 | +0.02(+2.01%) |
Oct 16, 2020 | 0.9835 | 1.000 | 0.9700 | 0.9901 | 202,900 | -0.01(-0.99%) |
Oct 15, 2020 | 0.9700 | 1.010 | 0.9200 | 1.000 | 363,135 | +0.05(+5.26%) |
Oct 14, 2020 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 337,328 | -0.01(-1.04%) |
Oct 13, 2020 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 391,530 | +0.03(+2.98%) |
Oct 12, 2020 | 0.9300 | 0.9400 | 0.8900 | 0.9322 | 815,853 | -0.03(-2.90%) |
Oct 09, 2020 | 1.000 | 1.010 | 0.8950 | 0.9600 | 1,286,600 | -0.07(-6.80%) |
Oct 08, 2020 | 1.150 | 1.160 | 1.000 | 1.030 | 1,617,089 | -0.12(-10.43%) |
Oct 07, 2020 | 1.120 | 1.270 | 1.090 | 1.150 | 4,659,562 | +0.04(+3.60%) |
Oct 06, 2020 | 0.9300 | 1.600 | 0.8800 | 1.110 | 13,914,523 | +0.17(+18.09%) |
Oct 05, 2020 | 0.8881 | 0.9500 | 0.8742 | 0.9400 | 224,384 | +0.06(+6.56%) |
Oct 02, 2020 | 0.8990 | 0.9000 | 0.8210 | 0.8821 | 136,800 | -0.03(-3.00%) |