Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.250 | 2.320 | 2.240 | 2.280 | 283,100 | +0.01(+0.44%) |
Nov 29, 2018 | 2.330 | 2.390 | 2.250 | 2.270 | 143,105 | -0.05(-2.16%) |
Nov 28, 2018 | 2.340 | 2.440 | 2.250 | 2.320 | 278,737 | -0.02(-0.85%) |
Nov 27, 2018 | 2.400 | 2.480 | 2.310 | 2.340 | 213,652 | -0.03(-1.27%) |
Nov 26, 2018 | 2.510 | 2.560 | 2.320 | 2.370 | 242,911 | -0.19(-7.42%) |
Nov 23, 2018 | 2.500 | 2.600 | 2.500 | 2.560 | 71,500 | +0.01(+0.39%) |
Nov 21, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) | |
Nov 20, 2018 | 2.310 | 2.440 | 2.260 | 2.400 | 318,729 | +0.06(+2.56%) |
Nov 19, 2018 | 2.500 | 2.510 | 2.320 | 2.340 | 270,619 | -0.13(-5.26%) |
Nov 16, 2018 | 2.500 | 2.530 | 2.450 | 2.470 | 185,000 | -0.05(-1.98%) |
Nov 15, 2018 | 2.440 | 2.590 | 2.400 | 2.520 | 229,870 | +0.08(+3.28%) |
Nov 14, 2018 | 2.510 | 2.580 | 2.350 | 2.440 | 484,602 | -0.07(-2.79%) |
Nov 13, 2018 | 2.500 | 2.700 | 2.480 | 2.510 | 335,421 | +0.06(+2.45%) |
Nov 12, 2018 | 2.580 | 2.630 | 2.440 | 2.450 | 195,853 | -0.15(-5.77%) |
Nov 09, 2018 | 2.280 | 2.660 | 2.270 | 2.600 | 769,300 | +0.35(+15.56%) |
Nov 08, 2018 | 2.340 | 2.394 | 2.050 | 2.250 | 346,880 | -0.16(-6.64%) |
Nov 07, 2018 | 2.250 | 2.482 | 2.120 | 2.410 | 551,130 | +0.12(+5.24%) |
Nov 06, 2018 | 2.300 | 2.360 | 2.192 | 2.290 | 240,381 | -0.01(-0.43%) |
Nov 05, 2018 | 2.300 | 2.360 | 2.260 | 2.300 | 194,354 | +0.01(+0.44%) |
Nov 02, 2018 | 2.260 | 2.320 | 2.250 | 2.290 | 114,300 | +0.03(+1.33%) |
Nov 01, 2018 | 2.300 | 2.440 | 2.240 | 2.260 | 246,535 | -0.04(-1.74%) |
Oct 31, 2018 | 2.260 | 2.310 | 2.140 | 2.300 | 250,375 | +0.06(+2.68%) |
Oct 30, 2018 | 2.180 | 2.349 | 2.180 | 2.240 | 186,725 | +0.06(+2.75%) |
Oct 29, 2018 | 2.190 | 2.240 | 2.160 | 2.180 | 185,388 | -0.03(-1.36%) |
Oct 26, 2018 | 2.210 | 2.267 | 2.115 | 2.210 | 437,500 | -0.03(-1.34%) |
Oct 25, 2018 | 2.360 | 2.380 | 2.220 | 2.240 | 413,749 | -0.11(-4.68%) |
Oct 24, 2018 | 2.390 | 2.450 | 2.330 | 2.350 | 195,336 | -0.04(-1.67%) |
Oct 23, 2018 | 2.420 | 2.500 | 2.360 | 2.390 | 234,739 | -0.11(-4.40%) |
Oct 22, 2018 | 2.620 | 2.650 | 2.500 | 2.500 | 171,806 | -0.12(-4.58%) |
Oct 19, 2018 | 2.660 | 2.740 | 2.550 | 2.620 | 180,300 | -0.04(-1.50%) |
Oct 18, 2018 | 2.740 | 2.830 | 2.650 | 2.660 | 167,214 | -0.12(-4.32%) |
Oct 17, 2018 | 2.740 | 2.836 | 2.650 | 2.780 | 195,108 | +0.07(+2.58%) |
Oct 16, 2018 | 2.730 | 2.800 | 2.680 | 2.710 | 193,175 | -0.04(-1.45%) |
Oct 15, 2018 | 2.900 | 3.020 | 2.650 | 2.750 | 673,199 | -0.17(-5.82%) |
Oct 12, 2018 | 2.450 | 3.060 | 2.450 | 2.920 | 1,368,500 | +0.60(+25.86%) |
Oct 11, 2018 | 2.450 | 2.480 | 2.280 | 2.320 | 309,584 | -0.13(-5.31%) |
Oct 10, 2018 | 2.650 | 2.710 | 2.420 | 2.450 | 365,461 | -0.25(-9.26%) |
Oct 09, 2018 | 2.670 | 2.780 | 2.670 | 2.700 | 179,395 | +0.01(+0.37%) |
Oct 08, 2018 | 2.580 | 2.720 | 2.580 | 2.690 | 189,949 | +0.09(+3.46%) |
Oct 05, 2018 | 2.600 | 2.670 | 2.585 | 2.600 | 131,800 | +0.01(+0.39%) |
Oct 04, 2018 | 2.660 | 2.790 | 2.580 | 2.590 | 333,842 | -0.06(-2.26%) |
Oct 03, 2018 | 2.530 | 2.700 | 2.530 | 2.650 | 224,454 | +0.13(+5.16%) |
Oct 02, 2018 | 2.550 | 2.610 | 2.500 | 2.520 | 167,116 | -0.05(-1.95%) |
Oct 01, 2018 | 2.600 | 2.660 | 2.550 | 2.570 | 187,420 | -0.01(-0.39%) |
Sep 28, 2018 | 2.620 | 2.730 | 2.560 | 2.580 | 267,000 | -0.09(-3.37%) |
Sep 27, 2018 | 2.750 | 2.820 | 2.640 | 2.670 | 266,247 | -0.09(-3.26%) |
Sep 26, 2018 | 2.670 | 2.820 | 2.610 | 2.760 | 353,386 | +0.09(+3.37%) |
Sep 25, 2018 | 2.610 | 2.760 | 2.580 | 2.670 | 277,212 | +0.07(+2.69%) |
Sep 24, 2018 | 2.690 | 2.700 | 2.570 | 2.600 | 189,839 | -0.09(-3.35%) |
Sep 21, 2018 | 2.650 | 2.690 | 2.520 | 2.690 | 374,600 | +0.10(+3.86%) |
Sep 20, 2018 | 2.500 | 2.660 | 2.500 | 2.590 | 251,006 | +0.07(+2.78%) |
Sep 19, 2018 | 2.700 | 2.740 | 2.510 | 2.520 | 218,051 | -0.13(-4.91%) |
Sep 18, 2018 | 2.510 | 2.700 | 2.500 | 2.650 | 118,978 | +0.12(+4.74%) |
Sep 17, 2018 | 2.700 | 2.750 | 2.530 | 2.530 | 253,935 | -0.15(-5.60%) |
Sep 14, 2018 | 2.680 | 2.790 | 2.680 | 2.680 | 165,400 | -0.02(-0.74%) |
Sep 13, 2018 | 2.780 | 2.890 | 2.680 | 2.700 | 229,464 | -0.06(-2.17%) |
Sep 12, 2018 | 2.730 | 2.780 | 2.710 | 2.760 | 140,321 | +0.01(+0.36%) |
Sep 11, 2018 | 2.790 | 2.790 | 2.680 | 2.750 | 200,587 | -0.04(-1.43%) |
Sep 10, 2018 | 2.670 | 2.790 | 2.660 | 2.790 | 237,894 | +0.12(+4.49%) |
Sep 07, 2018 | 2.530 | 2.800 | 2.480 | 2.670 | 418,000 | +0.17(+6.80%) |
Sep 06, 2018 | 2.490 | 2.569 | 2.410 | 2.500 | 262,474 | +0.06(+2.46%) |
Sep 05, 2018 | 2.360 | 2.460 | 2.360 | 2.440 | 132,056 | +0.07(+2.95%) |