Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7800 | 0.7970 | 0.7178 | 0.7420 | 315,090 | -0.04(-4.87%) |
Nov 29, 2022 | 0.8083 | 0.8083 | 0.7649 | 0.7800 | 135,387 | -0.03(-3.50%) |
Nov 28, 2022 | 0.7700 | 0.8083 | 0.7505 | 0.8083 | 108,206 | +0.01(+1.32%) |
Nov 25, 2022 | 0.7700 | 0.7979 | 0.7500 | 0.7978 | 40,523 | +0.03(+3.84%) |
Nov 23, 2022 | 0.7701 | 0.7800 | 0.7500 | 0.7683 | 38,402 | +0.01(+0.97%) |
Nov 22, 2022 | 0.7600 | 0.7888 | 0.7400 | 0.7609 | 185,043 | +0.01(+0.71%) |
Nov 21, 2022 | 0.7700 | 0.7800 | 0.7500 | 0.7555 | 112,872 | -0.02(-2.94%) |
Nov 18, 2022 | 0.7600 | 0.7922 | 0.7600 | 0.7784 | 57,718 | -0.00(-0.05%) |
Nov 17, 2022 | 0.7513 | 0.8100 | 0.7500 | 0.7788 | 241,269 | +0.01(+0.65%) |
Nov 16, 2022 | 0.8000 | 0.8074 | 0.7515 | 0.7738 | 180,185 | -0.04(-4.45%) |
Nov 15, 2022 | 0.8300 | 0.8300 | 0.7904 | 0.8098 | 176,504 | -0.02(-1.83%) |
Nov 14, 2022 | 0.8200 | 0.8400 | 0.7900 | 0.8249 | 147,993 | +0.01(+1.79%) |
Nov 11, 2022 | 0.7900 | 0.8200 | 0.7600 | 0.8104 | 147,129 | +0.02(+2.58%) |
Nov 10, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 108,213 | +0.04(+5.32%) |
Nov 09, 2022 | 0.7600 | 0.8189 | 0.7338 | 0.7501 | 201,758 | -0.03(-3.77%) |
Nov 08, 2022 | 0.8085 | 0.8200 | 0.7622 | 0.7795 | 170,970 | -0.01(-1.64%) |
Nov 07, 2022 | 0.8300 | 0.8401 | 0.7502 | 0.7925 | 313,938 | -0.04(-4.52%) |
Nov 04, 2022 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 111,943 | -0.04(-4.59%) |
Nov 03, 2022 | 0.8500 | 0.8798 | 0.8401 | 0.8699 | 134,681 | +0.02(+2.33%) |
Nov 02, 2022 | 0.8700 | 0.8800 | 0.8386 | 0.8501 | 68,417 | -0.01(-1.13%) |
Nov 01, 2022 | 0.8100 | 0.8889 | 0.8030 | 0.8598 | 145,455 | +0.02(+2.95%) |
Oct 31, 2022 | 0.8200 | 0.8500 | 0.8150 | 0.8352 | 114,793 | +0.01(+1.19%) |
Oct 28, 2022 | 0.8300 | 0.8490 | 0.8000 | 0.8254 | 155,271 | -0.00(-0.41%) |
Oct 27, 2022 | 0.7800 | 0.8300 | 0.7700 | 0.8288 | 110,391 | +0.04(+4.82%) |
Oct 26, 2022 | 0.7800 | 0.8001 | 0.7600 | 0.7907 | 237,454 | +0.03(+4.04%) |
Oct 25, 2022 | 0.7900 | 0.8083 | 0.7350 | 0.7600 | 410,827 | -0.00(-0.48%) |
Oct 24, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7637 | 315,836 | +0.01(+1.65%) |
Oct 21, 2022 | 0.7800 | 0.7800 | 0.7465 | 0.7513 | 193,893 | -0.03(-3.68%) |
Oct 20, 2022 | 0.7600 | 0.7898 | 0.7501 | 0.7800 | 134,315 | +0.03(+3.88%) |
Oct 19, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7509 | 158,757 | -0.03(-3.30%) |
Oct 18, 2022 | 0.7800 | 0.7890 | 0.7600 | 0.7765 | 94,019 | +0.00(+0.18%) |
Oct 17, 2022 | 0.7700 | 0.7998 | 0.7700 | 0.7751 | 69,004 | +0.01(+1.14%) |
Oct 14, 2022 | 0.7649 | 0.8398 | 0.7500 | 0.7664 | 123,598 | -0.01(-1.52%) |
Oct 13, 2022 | 0.7700 | 0.7863 | 0.7168 | 0.7782 | 204,440 | +0.01(+1.12%) |
Oct 12, 2022 | 0.7880 | 0.7998 | 0.7602 | 0.7696 | 68,655 | -0.01(-1.36%) |
Oct 11, 2022 | 0.7900 | 0.8349 | 0.7800 | 0.7802 | 240,822 | -0.05(-6.00%) |
Oct 10, 2022 | 0.8489 | 0.8500 | 0.8023 | 0.8300 | 172,879 | +0.00(+0.00%) |
Oct 07, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8300 | 191,813 | +0.00(+0.00%) |
Oct 06, 2022 | 0.8111 | 0.8333 | 0.7901 | 0.8300 | 100,616 | +0.01(+1.22%) |
Oct 05, 2022 | 0.8200 | 0.8334 | 0.7990 | 0.8200 | 96,625 | +0.00(+0.00%) |
Oct 04, 2022 | 0.8000 | 0.8349 | 0.7978 | 0.8200 | 173,595 | +0.02(+2.87%) |
Oct 03, 2022 | 0.7600 | 0.7998 | 0.7500 | 0.7971 | 168,575 | +0.04(+5.55%) |
Sep 30, 2022 | 0.8000 | 0.8685 | 0.7500 | 0.7552 | 209,714 | -0.04(-4.61%) |
Sep 29, 2022 | 0.8100 | 0.8296 | 0.7806 | 0.7917 | 139,348 | -0.04(-4.57%) |
Sep 28, 2022 | 0.8000 | 0.8350 | 0.7901 | 0.8296 | 74,260 | +0.03(+3.69%) |
Sep 27, 2022 | 0.7815 | 0.8400 | 0.7815 | 0.8001 | 94,501 | +0.02(+1.92%) |
Sep 26, 2022 | 0.7869 | 0.8300 | 0.7720 | 0.7850 | 215,664 | -0.03(-3.11%) |
Sep 23, 2022 | 0.8219 | 0.8650 | 0.7800 | 0.8102 | 329,490 | -0.04(-4.16%) |
Sep 22, 2022 | 0.8500 | 0.8998 | 0.8030 | 0.8454 | 135,297 | -0.01(-1.45%) |
Sep 21, 2022 | 0.8200 | 0.8998 | 0.8200 | 0.8578 | 172,356 | +0.01(+0.89%) |
Sep 20, 2022 | 0.8900 | 0.8900 | 0.8251 | 0.8502 | 186,739 | -0.05(-5.53%) |
Sep 19, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 219,768 | -0.02(-2.17%) |
Sep 16, 2022 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 177,416 | +0.04(+3.97%) |
Sep 15, 2022 | 0.8700 | 0.9000 | 0.8680 | 0.8849 | 112,711 | +0.03(+4.11%) |
Sep 14, 2022 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 290,434 | -0.03(-3.42%) |
Sep 13, 2022 | 0.9100 | 0.9199 | 0.8800 | 0.8801 | 113,650 | -0.04(-4.34%) |
Sep 12, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 154,411 | +0.05(+5.46%) |
Sep 09, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8724 | 180,163 | +0.02(+2.06%) |
Sep 08, 2022 | 0.8180 | 0.8777 | 0.7920 | 0.8548 | 143,455 | +0.02(+2.09%) |
Sep 07, 2022 | 0.8400 | 0.8700 | 0.8300 | 0.8373 | 148,848 | -0.01(-0.66%) |
Sep 06, 2022 | 0.8600 | 0.8788 | 0.8306 | 0.8429 | 210,938 | -0.04(-4.14%) |
Sep 02, 2022 | 0.8800 | 0.8899 | 0.8594 | 0.8793 | 88,140 | +0.02(+2.32%) |