Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9075	0.9160	0.8800	0.8900	255,800	-0.01(-1.11%)
Oct 29, 2020	0.9000	0.9200	0.8800	0.9000	177,862	+0.00(+0.07%)
Oct 28, 2020	0.9308	0.9577	0.8700	0.8994	599,225	-0.04(-4.29%)
Oct 27, 2020	0.9800	0.9899	0.9300	0.9397	572,793	-0.03(-3.40%)
Oct 26, 2020	0.9680	0.9800	0.9400	0.9728	654,230	-0.01(-0.79%)
Oct 23, 2020	1.000	1.000	0.9148	0.9805	595,400	-0.01(-0.95%)
Oct 22, 2020	0.9600	1.030	0.9487	0.9899	320,183	+0.02(+1.71%)
Oct 21, 2020	1.020	1.050	0.9700	0.9733	195,166	-0.06(-5.50%)
Oct 20, 2020	1.010	1.040	1.000	1.030	212,107	+0.02(+1.98%)
Oct 19, 2020	0.9982	1.030	0.9802	1.010	351,559	+0.02(+2.01%)
Oct 16, 2020	0.9835	1.000	0.9700	0.9901	202,900	-0.01(-0.99%)
Oct 15, 2020	0.9700	1.010	0.9200	1.000	363,135	+0.05(+5.26%)
Oct 14, 2020	0.9400	0.9700	0.9200	0.9500	337,328	-0.01(-1.04%)
Oct 13, 2020	0.9000	0.9600	0.9000	0.9600	391,530	+0.03(+2.98%)
Oct 12, 2020	0.9300	0.9400	0.8900	0.9322	815,853	-0.03(-2.90%)
Oct 09, 2020	1.000	1.010	0.8950	0.9600	1,286,600	-0.07(-6.80%)
Oct 08, 2020	1.150	1.160	1.000	1.030	1,617,089	-0.12(-10.43%)
Oct 07, 2020	1.120	1.270	1.090	1.150	4,659,562	+0.04(+3.60%)
Oct 06, 2020	0.9300	1.600	0.8800	1.110	13,914,523	+0.17(+18.09%)
Oct 05, 2020	0.8881	0.9500	0.8742	0.9400	224,384	+0.06(+6.56%)
Oct 02, 2020	0.8990	0.9000	0.8210	0.8821	136,800	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.