Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8597	0.9100	0.7700	0.8401	273,000	-0.02(-2.31%)
May 28, 2020	0.9000	0.9300	0.8600	0.8600	187,394	-0.04(-4.27%)
May 27, 2020	0.9000	0.9100	0.8400	0.8984	214,175	-0.00(-0.18%)
May 26, 2020	0.9700	0.9700	0.8700	0.9000	400,676	-0.03(-3.23%)
May 22, 2020	0.9411	0.9700	0.9001	0.9300	259,200	+0.01(+1.04%)
May 21, 2020	0.8500	0.9700	0.8468	0.9204	684,354	+0.07(+8.28%)
May 20, 2020	0.8500	0.8500	0.8200	0.8500	224,113	+0.00(+0.00%)
May 19, 2020	0.8200	0.8500	0.8100	0.8500	632,807	+0.05(+6.26%)
May 18, 2020	0.7800	0.8200	0.7700	0.7999	595,101	+0.03(+4.02%)
May 15, 2020	0.6874	0.7800	0.6800	0.7690	810,600	+0.08(+12.26%)
May 14, 2020	0.6900	0.6900	0.6600	0.6850	80,364	-0.00(-0.35%)
May 13, 2020	0.7100	0.7100	0.6600	0.6874	106,215	-0.01(-1.73%)
May 12, 2020	0.7030	0.7499	0.6800	0.6995	236,453	-0.00(-0.50%)
May 11, 2020	0.6700	0.7700	0.6700	0.7030	448,460	+0.02(+3.02%)
May 08, 2020	0.6700	0.6900	0.6400	0.6824	660,900	+0.01(+1.85%)
May 07, 2020	0.7000	0.7100	0.6500	0.6700	496,104	-0.05(-6.53%)
May 06, 2020	0.7500	0.7600	0.6984	0.7168	729,148	-0.02(-3.14%)
May 05, 2020	0.7037	0.7700	0.7008	0.7400	1,307,426	+0.02(+2.78%)
May 04, 2020	0.6200	0.7700	0.6200	0.7200	1,006,875	+0.13(+21.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.