Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 6.840 | 7.050 | 6.790 | 6.850 | 526,928 | +0.02(+0.29%) |
Aug 29, 2025 | 6.930 | 6.950 | 6.735 | 6.830 | 404,781 | -0.05(-0.73%) |
Aug 28, 2025 | 6.880 | 7.125 | 6.855 | 6.880 | 669,447 | -0.02(-0.29%) |
Aug 27, 2025 | 7.110 | 7.150 | 6.890 | 6.900 | 596,796 | -0.21(-2.95%) |
Aug 26, 2025 | 7.020 | 7.130 | 6.930 | 7.110 | 340,525 | +0.10(+1.43%) |
Aug 25, 2025 | 7.240 | 7.320 | 6.980 | 7.010 | 544,541 | -0.22(-3.04%) |
Aug 22, 2025 | 7.180 | 7.390 | 7.120 | 7.230 | 851,349 | +0.12(+1.69%) |
Aug 21, 2025 | 6.960 | 7.145 | 6.940 | 7.110 | 624,526 | +0.11(+1.57%) |
Aug 20, 2025 | 6.840 | 7.040 | 6.700 | 7.000 | 1,019,215 | +0.16(+2.34%) |
Aug 19, 2025 | 6.860 | 6.950 | 6.780 | 6.840 | 860,097 | -0.07(-1.01%) |
Aug 18, 2025 | 7.110 | 7.260 | 6.780 | 6.910 | 949,378 | -0.22(-3.09%) |
Aug 15, 2025 | 7.350 | 7.540 | 7.110 | 7.130 | 1,154,210 | -0.10(-1.38%) |
Aug 14, 2025 | 6.850 | 7.270 | 6.766 | 7.230 | 1,568,767 | +0.67(+10.21%) |
Aug 13, 2025 | 6.410 | 6.720 | 6.320 | 6.560 | 828,996 | +0.18(+2.82%) |
Aug 12, 2025 | 6.300 | 6.450 | 6.205 | 6.380 | 758,993 | +0.10(+1.59%) |
Aug 11, 2025 | 6.260 | 6.395 | 6.215 | 6.280 | 595,647 | +0.02(+0.32%) |
Aug 08, 2025 | 6.270 | 6.325 | 6.110 | 6.260 | 414,488 | -0.01(-0.16%) |
Aug 07, 2025 | 6.370 | 6.420 | 6.215 | 6.270 | 442,869 | -0.12(-1.88%) |
Aug 06, 2025 | 6.470 | 6.480 | 6.300 | 6.390 | 424,454 | -0.08(-1.24%) |
Aug 05, 2025 | 6.410 | 6.520 | 6.320 | 6.470 | 448,362 | +0.05(+0.78%) |
Aug 04, 2025 | 6.500 | 6.520 | 6.350 | 6.420 | 539,259 | -0.07(-1.08%) |
Aug 01, 2025 | 6.260 | 6.580 | 6.180 | 6.490 | 769,570 | +0.12(+1.88%) |
Jul 31, 2025 | 6.730 | 6.928 | 6.350 | 6.370 | 649,791 | -0.43(-6.32%) |
Jul 30, 2025 | 6.770 | 6.935 | 6.730 | 6.800 | 482,115 | +0.05(+0.74%) |
Jul 29, 2025 | 6.650 | 6.919 | 6.600 | 6.750 | 633,729 | +0.13(+1.96%) |
Jul 28, 2025 | 6.560 | 6.680 | 6.450 | 6.620 | 586,539 | +0.09(+1.38%) |
Jul 25, 2025 | 6.630 | 6.690 | 6.360 | 6.530 | 453,034 | -0.12(-1.80%) |
Jul 24, 2025 | 6.680 | 6.840 | 6.640 | 6.650 | 527,282 | -0.06(-0.89%) |
Jul 23, 2025 | 6.550 | 6.780 | 6.520 | 6.710 | 701,066 | +0.19(+2.91%) |
Jul 22, 2025 | 6.750 | 6.814 | 6.500 | 6.520 | 472,113 | -0.23(-3.41%) |
Jul 21, 2025 | 6.630 | 7.120 | 6.630 | 6.750 | 739,237 | +0.16(+2.43%) |
Jul 18, 2025 | 6.710 | 6.920 | 6.580 | 6.590 | 721,094 | -0.04(-0.60%) |
Jul 17, 2025 | 6.260 | 6.715 | 6.220 | 6.630 | 910,446 | +0.37(+5.91%) |
Jul 16, 2025 | 6.010 | 6.295 | 5.975 | 6.260 | 1,034,328 | +0.31(+5.21%) |
Jul 15, 2025 | 5.950 | 5.980 | 5.775 | 5.950 | 593,740 | +0.03(+0.51%) |
Jul 14, 2025 | 5.710 | 5.990 | 5.690 | 5.920 | 823,540 | +0.18(+3.14%) |
Jul 11, 2025 | 5.740 | 5.820 | 5.655 | 5.740 | 774,309 | -0.11(-1.88%) |
Jul 10, 2025 | 5.770 | 5.875 | 5.712 | 5.850 | 601,584 | +0.02(+0.34%) |
Jul 09, 2025 | 5.850 | 5.920 | 5.775 | 5.830 | 974,418 | -0.01(-0.17%) |
Jul 08, 2025 | 5.750 | 5.925 | 5.740 | 5.840 | 614,272 | +0.09(+1.57%) |
Jul 07, 2025 | 5.910 | 5.910 | 5.675 | 5.750 | 750,709 | -0.14(-2.38%) |
Jul 03, 2025 | 5.850 | 5.915 | 5.780 | 5.890 | 372,932 | +0.02(+0.34%) |
Jul 02, 2025 | 5.560 | 6.110 | 5.495 | 5.870 | 1,379,186 | +0.30(+5.39%) |