Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.850 | 5.915 | 5.780 | 5.890 | 372,932 | +0.02(+0.34%) |
Jul 02, 2025 | 5.560 | 6.110 | 5.495 | 5.870 | 1,379,186 | +0.30(+5.39%) |
Jul 01, 2025 | 5.660 | 5.715 | 5.490 | 5.570 | 1,011,376 | -0.11(-1.94%) |
Jun 30, 2025 | 5.790 | 5.800 | 5.635 | 5.680 | 955,558 | -0.07(-1.22%) |
Jun 27, 2025 | 5.830 | 5.990 | 5.690 | 5.750 | 7,021,860 | -0.15(-2.54%) |
Jun 26, 2025 | 6.000 | 6.030 | 5.855 | 5.900 | 874,474 | -0.08(-1.34%) |
Jun 25, 2025 | 5.860 | 6.030 | 5.660 | 5.980 | 1,278,735 | +0.12(+2.05%) |
Jun 24, 2025 | 5.840 | 6.030 | 5.750 | 5.860 | 1,116,739 | +0.05(+0.86%) |
Jun 23, 2025 | 5.870 | 5.920 | 5.670 | 5.810 | 778,127 | -0.08(-1.36%) |
Jun 20, 2025 | 6.030 | 6.130 | 5.774 | 5.890 | 1,209,486 | -0.11(-1.83%) |
Jun 18, 2025 | 6.020 | 6.140 | 5.930 | 6.000 | 422,348 | +0.00(+0.00%) |
Jun 17, 2025 | 5.930 | 6.240 | 5.915 | 6.000 | 718,658 | +0.04(+0.59%) |
Jun 16, 2025 | 6.210 | 6.210 | 5.920 | 5.965 | 683,644 | -0.20(-3.17%) |
Jun 13, 2025 | 6.170 | 6.340 | 6.125 | 6.160 | 373,885 | -0.08(-1.36%) |
Jun 12, 2025 | 6.200 | 6.310 | 6.100 | 6.245 | 547,963 | +0.03(+0.40%) |
Jun 11, 2025 | 6.470 | 6.480 | 6.220 | 6.220 | 798,199 | -0.24(-3.72%) |
Jun 10, 2025 | 6.560 | 6.640 | 6.240 | 6.460 | 754,606 | -0.08(-1.22%) |
Jun 09, 2025 | 6.780 | 6.780 | 6.490 | 6.540 | 1,065,179 | -0.20(-2.97%) |
Jun 06, 2025 | 6.550 | 6.830 | 6.520 | 6.740 | 940,100 | +0.26(+4.01%) |
Jun 05, 2025 | 6.440 | 6.580 | 6.300 | 6.480 | 669,782 | +0.04(+0.62%) |
Jun 04, 2025 | 6.280 | 6.525 | 6.280 | 6.440 | 1,119,014 | +0.17(+2.71%) |
Jun 03, 2025 | 6.250 | 6.465 | 6.150 | 6.270 | 907,831 | -0.01(-0.16%) |
Jun 02, 2025 | 6.310 | 6.540 | 6.145 | 6.280 | 1,010,409 | +0.04(+0.64%) |
May 30, 2025 | 6.100 | 6.280 | 5.950 | 6.240 | 1,000,654 | +0.08(+1.30%) |
May 29, 2025 | 6.010 | 6.210 | 5.930 | 6.160 | 1,621,519 | +0.17(+2.84%) |
May 28, 2025 | 6.100 | 6.107 | 5.970 | 5.990 | 812,015 | -0.13(-2.12%) |
May 27, 2025 | 6.470 | 6.595 | 6.005 | 6.120 | 1,547,152 | -0.30(-4.67%) |
May 23, 2025 | 6.500 | 6.670 | 6.360 | 6.420 | 957,625 | -0.16(-2.43%) |
May 22, 2025 | 6.360 | 6.840 | 6.210 | 6.580 | 898,290 | +0.13(+2.02%) |
May 21, 2025 | 6.380 | 7.170 | 6.380 | 6.450 | 2,665,359 | +0.03(+0.47%) |
May 20, 2025 | 6.180 | 6.435 | 6.150 | 6.420 | 1,280,530 | +0.19(+3.05%) |
May 19, 2025 | 6.090 | 6.340 | 6.050 | 6.230 | 1,196,883 | +0.13(+2.13%) |
May 16, 2025 | 5.760 | 6.120 | 5.615 | 6.100 | 1,396,297 | +0.31(+5.35%) |
May 15, 2025 | 5.360 | 5.909 | 5.310 | 5.790 | 2,006,775 | +0.40(+7.42%) |
May 14, 2025 | 5.760 | 5.799 | 5.350 | 5.390 | 1,642,524 | -0.24(-4.26%) |
May 13, 2025 | 5.580 | 5.745 | 5.460 | 5.630 | 2,079,523 | +0.03(+0.54%) |
May 12, 2025 | 5.800 | 6.160 | 5.465 | 5.600 | 3,720,673 | +0.33(+6.26%) |
May 09, 2025 | 5.490 | 5.570 | 5.250 | 5.270 | 1,151,275 | -0.22(-4.01%) |
May 08, 2025 | 5.250 | 5.515 | 5.120 | 5.490 | 1,407,862 | +0.23(+4.27%) |
May 07, 2025 | 5.850 | 5.857 | 5.260 | 5.265 | 1,691,625 | -0.49(-8.51%) |
May 06, 2025 | 6.250 | 6.250 | 5.750 | 5.755 | 2,311,658 | -0.65(-10.08%) |
May 05, 2025 | 6.520 | 6.689 | 6.285 | 6.400 | 2,165,022 | -0.16(-2.44%) |
May 02, 2025 | 6.960 | 7.080 | 6.550 | 6.560 | 1,795,626 | -0.31(-4.51%) |