Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	76.35	82.51	74.93	82.20	729,455	+4.24(+5.44%)
Jun 29, 2022	73.92	78.96	70.08	77.96	1,600,744	-3.75(-4.59%)
Jun 28, 2022	83.51	84.96	81.00	81.71	330,714	-1.12(-1.35%)
Jun 27, 2022	83.52	83.86	81.25	82.83	179,586	+0.03(+0.04%)
Jun 24, 2022	83.15	84.30	82.31	82.80	235,330	+0.44(+0.53%)
Jun 23, 2022	82.86	83.64	80.81	82.36	160,996	-0.03(-0.04%)
Jun 22, 2022	81.17	83.28	80.61	82.39	163,102	+0.02(+0.02%)
Jun 21, 2022	83.97	84.96	82.29	82.37	189,510	-1.15(-1.38%)
Jun 17, 2022	80.47	84.78	79.58	83.52	478,105	+4.24(+5.35%)
Jun 16, 2022	81.92	83.34	79.03	79.28	256,159	-4.33(-5.18%)
Jun 15, 2022	82.01	84.42	81.50	83.61	277,053	+2.44(+3.01%)
Jun 14, 2022	83.56	83.56	80.07	81.17	295,903	-2.17(-2.60%)
Jun 13, 2022	86.81	88.35	83.28	83.34	364,562	-7.19(-7.94%)
Jun 10, 2022	89.18	91.72	88.35	90.53	168,024	-0.24(-0.26%)
Jun 09, 2022	92.42	92.91	90.51	90.77	130,805	-2.03(-2.19%)
Jun 08, 2022	92.08	94.05	91.25	92.80	218,325	-0.12(-0.13%)
Jun 07, 2022	90.29	93.43	89.27	92.92	431,755	+1.68(+1.84%)
Jun 06, 2022	97.04	97.04	91.11	91.24	285,320	-5.03(-5.22%)
Jun 03, 2022	96.30	97.49	94.59	96.27	139,906	-1.40(-1.43%)
Jun 02, 2022	91.83	98.22	91.55	97.67	261,797	+6.53(+7.16%)
Jun 01, 2022	93.16	93.77	89.46	91.14	251,996	-0.82(-0.89%)
May 31, 2022	95.80	97.19	91.31	91.96	280,809	-4.03(-4.20%)
May 27, 2022	91.10	96.30	91.10	95.99	267,210	+5.94(+6.60%)
May 26, 2022	88.09	90.86	87.96	90.05	199,140	+3.02(+3.47%)
May 25, 2022	82.66	87.36	82.66	87.03	162,999	+3.24(+3.87%)
May 24, 2022	84.08	84.23	82.01	83.79	144,686	-1.31(-1.54%)
May 23, 2022	84.16	86.19	83.42	85.10	184,000	+0.56(+0.66%)
May 20, 2022	88.05	90.00	82.63	84.54	267,551	-0.81(-0.95%)
May 19, 2022	84.00	87.31	83.67	85.35	210,673	-0.16(-0.19%)
May 18, 2022	83.60	88.33	82.58	85.51	374,461	+3.64(+4.45%)
May 17, 2022	80.39	82.73	79.70	81.87	190,214	+3.26(+4.15%)
May 16, 2022	79.18	80.50	77.97	78.61	141,796	-1.54(-1.92%)
May 13, 2022	77.38	80.95	77.38	80.15	287,982	+4.11(+5.41%)
May 12, 2022	73.57	77.45	72.53	76.04	267,888	+1.43(+1.92%)
May 11, 2022	77.51	78.73	74.44	74.61	214,842	-3.05(-3.93%)
May 10, 2022	76.88	78.56	75.00	77.66	293,559	+1.89(+2.49%)
May 09, 2022	79.68	81.23	75.12	75.77	338,676	-5.48(-6.74%)
May 06, 2022	83.50	84.30	79.82	81.25	343,193	-3.46(-4.08%)
May 05, 2022	90.41	90.55	83.66	84.71	261,636	-6.30(-6.92%)
May 04, 2022	87.19	91.38	84.91	91.01	259,694	+4.33(+5.00%)
May 03, 2022	86.78	87.95	83.77	86.68	410,931	+0.95(+1.11%)
May 02, 2022	80.78	85.86	80.47	85.73	473,460	+5.41(+6.74%)
Apr 29, 2022	82.12	83.77	79.86	80.32	273,032	-1.40(-1.71%)
Apr 28, 2022	81.41	82.92	79.14	81.72	227,289	+0.60(+0.74%)
Apr 27, 2022	83.86	83.86	80.85	81.12	279,861	-2.87(-3.42%)
Apr 26, 2022	85.97	86.17	83.60	83.99	305,203	-2.52(-2.91%)
Apr 25, 2022	86.02	87.64	84.61	86.51	373,439	-0.27(-0.31%)
Apr 22, 2022	89.39	93.16	86.55	86.78	563,791	-5.12(-5.57%)
Apr 21, 2022	100.54	101.87	91.36	91.90	497,151	-8.55(-8.51%)
Apr 20, 2022	103.80	103.80	100.13	100.45	380,650	-3.58(-3.44%)
Apr 19, 2022	107.33	108.88	103.75	104.03	348,130	-3.45(-3.21%)
Apr 18, 2022	109.13	109.77	106.73	107.48	274,335	-1.70(-1.56%)
Apr 14, 2022	109.84	110.81	106.02	109.18	254,493	-0.01(-0.01%)
Apr 13, 2022	109.00	111.79	107.88	109.19	300,422	+0.68(+0.63%)
Apr 12, 2022	109.29	114.11	107.81	108.51	577,645	+0.71(+0.66%)
Apr 11, 2022	103.25	108.79	101.81	107.80	483,313	+4.71(+4.57%)
Apr 08, 2022	105.00	106.97	102.65	103.09	417,406	-1.06(-1.02%)
Apr 07, 2022	102.07	105.63	101.76	104.15	542,583	+3.41(+3.38%)
Apr 06, 2022	96.55	100.97	95.22	100.74	431,004	+3.45(+3.55%)
Apr 05, 2022	97.79	101.99	95.70	97.29	423,441	-0.50(-0.51%)
Apr 04, 2022	95.05	97.86	94.53	97.79	228,525	+3.51(+3.72%)
Apr 01, 2022	94.29	95.45	92.74	94.28	266,070	+0.14(+0.15%)
Mar 31, 2022	94.90	95.93	94.02	94.14	217,655	-0.47(-0.50%)
Mar 30, 2022	93.23	95.45	93.14	94.61	257,732	+1.72(+1.85%)
Mar 29, 2022	94.70	94.80	90.64	92.89	569,150	-3.83(-3.96%)
Mar 28, 2022	99.30	100.00	96.15	96.72	272,705	-2.60(-2.62%)
Mar 25, 2022	99.98	101.42	98.50	99.32	305,637	-0.15(-0.15%)
Mar 24, 2022	96.13	99.49	95.06	99.47	293,953	+4.25(+4.46%)
Mar 23, 2022	97.62	97.80	94.43	95.22	308,592	-2.68(-2.74%)
Mar 22, 2022	94.71	98.49	94.06	97.90	358,192	+2.64(+2.77%)
Mar 21, 2022	95.11	98.58	93.10	95.26	544,696	+2.07(+2.22%)
Mar 18, 2022	93.01	99.48	93.00	93.19	1,041,171	-0.27(-0.29%)
Mar 17, 2022	88.12	95.80	87.91	93.46	1,576,113	+11.99(+14.72%)
Mar 16, 2022	82.00	82.94	78.80	81.47	936,757	+7.25(+9.77%)
Mar 15, 2022	73.78	74.34	72.36	74.22	237,508	+0.61(+0.83%)
Mar 14, 2022	76.09	76.09	72.20	73.61	218,697	-2.13(-2.81%)
Mar 11, 2022	78.03	79.54	75.08	75.74	230,922	-1.81(-2.33%)
Mar 10, 2022	75.77	78.17	75.77	77.55	230,184	+1.09(+1.43%)
Mar 09, 2022	75.00	77.01	72.56	76.46	387,952	+0.86(+1.14%)
Mar 08, 2022	80.47	81.43	75.17	75.60	550,630	-5.25(-6.49%)
Mar 07, 2022	74.25	81.67	74.25	80.85	636,837	+6.61(+8.90%)
Mar 04, 2022	75.99	75.99	69.68	74.24	545,048	+1.26(+1.73%)
Mar 03, 2022	73.63	73.65	70.81	72.98	322,407	+0.21(+0.29%)
Mar 02, 2022	72.80	73.88	69.18	72.77	297,630	+0.79(+1.10%)
Mar 01, 2022	71.28	72.46	69.93	71.98	477,918	+0.93(+1.31%)
Feb 28, 2022	64.42	71.48	63.99	71.05	721,015	+8.78(+14.10%)
Feb 25, 2022	62.82	63.55	62.08	62.27	328,656	-0.14(-0.22%)
Feb 24, 2022	56.44	62.57	56.00	62.41	329,163	+5.48(+9.63%)
Feb 23, 2022	58.77	59.37	56.88	56.93	114,316	-1.41(-2.42%)
Feb 22, 2022	59.37	59.70	58.21	58.34	122,659	-1.12(-1.88%)
Feb 18, 2022				59.46	0	-0.45(-0.75%)
Feb 17, 2022	60.41	60.59	59.46	59.91	138,999	-0.70(-1.15%)
Feb 16, 2022	60.83	61.01	59.11	60.61	202,837	-0.15(-0.25%)
Feb 15, 2022	60.49	61.52	59.37	60.76	242,553	+0.60(+1.00%)
Feb 14, 2022	60.83	61.67	59.84	60.16	244,642	-0.63(-1.04%)
Feb 11, 2022	60.51	62.04	59.51	60.79	164,380	+0.12(+0.20%)
Feb 10, 2022	60.09	62.47	60.09	60.67	155,924	-0.11(-0.18%)
Feb 09, 2022	59.86	61.07	59.75	60.78	170,307	+1.18(+1.98%)
Feb 08, 2022	57.58	59.65	57.31	59.60	114,592	+2.09(+3.63%)
Feb 07, 2022	57.13	58.03	56.50	57.51	121,728	+0.80(+1.41%)
Feb 04, 2022	56.26	57.09	55.34	56.71	97,525	+0.47(+0.84%)
Feb 03, 2022	56.19	57.30	56.05	56.24	111,261	-0.52(-0.92%)
Feb 02, 2022	57.59	57.75	56.23	56.76	140,738	-0.92(-1.60%)
Feb 01, 2022	57.34	57.95	55.85	57.68	203,694	+0.76(+1.34%)
Jan 31, 2022	53.80	56.92		56.92	205,938	+3.14(+5.84%)
Jan 28, 2022	54.00	54.37	52.03	53.78	226,730	-0.22(-0.41%)
Jan 27, 2022	55.80	56.70	53.86	54.00	238,921	-2.00(-3.57%)
Jan 26, 2022	57.02	58.27	55.76	56.00	187,297	-0.72(-1.27%)
Jan 25, 2022	57.63	58.26	56.35	56.72	378,020	-1.66(-2.84%)
Jan 24, 2022	56.32	58.54	55.13	58.38	261,045	+1.07(+1.87%)
Jan 21, 2022	57.66	58.45	56.76	57.31	340,638	-0.72(-1.24%)
Jan 20, 2022	58.15	60.00	57.51	58.03	334,734	-0.16(-0.27%)
Jan 19, 2022	59.00	59.70	58.10	58.19	256,248	-0.93(-1.57%)
Jan 18, 2022	60.69	60.77	59.06	59.12	198,303	-1.84(-3.02%)
Jan 14, 2022				60.96	0	+0.11(+0.18%)
Jan 13, 2022	61.55	62.48	60.60	60.85	98,271	-0.69(-1.12%)
Jan 12, 2022	62.16	62.47	61.35	61.54	296,623	-0.46(-0.74%)
Jan 11, 2022	61.91	62.58	60.97	62.00	154,698	-0.25(-0.40%)
Jan 10, 2022	62.25	62.72	61.35	62.25	222,724	-0.28(-0.45%)
Jan 07, 2022	63.16	63.78	62.10	62.53	245,241	-0.58(-0.92%)
Jan 06, 2022	63.46	64.20	62.62	63.11	244,002	-0.27(-0.43%)
Jan 05, 2022	63.40	63.95	63.01	63.38	210,881	+0.07(+0.11%)
Jan 04, 2022	62.65	63.87	62.57	63.31	145,688	+0.58(+0.92%)
Jan 03, 2022	62.53	63.33	62.26	62.73	148,377	+0.70(+1.13%)
Dec 31, 2021	62.50	63.05	61.92	62.03	149,177	-0.17(-0.27%)
Dec 30, 2021	61.81	63.26	61.81	62.20	151,883	+0.35(+0.57%)
Dec 29, 2021	62.69	62.74	61.36	61.85	130,506	-0.95(-1.51%)
Dec 28, 2021	62.95	63.90	62.19	62.80	170,087	-0.32(-0.51%)
Dec 27, 2021	63.69	63.69	62.17	63.12	172,884	-0.63(-0.99%)
Dec 23, 2021	62.89	64.43	62.09	63.75	174,714	+1.15(+1.84%)
Dec 22, 2021	62.82	63.20	61.99	62.60	150,703	-0.28(-0.45%)
Dec 21, 2021	62.88	63.59	62.00	62.88	344,442	+0.08(+0.13%)
Dec 20, 2021	63.09	63.24	62.02	62.80	564,037	-1.33(-2.07%)
Dec 17, 2021	62.68	64.54	61.41	64.13	1,082,918	+1.72(+2.76%)
Dec 16, 2021	63.96	64.52	61.59	62.41	289,334	-1.06(-1.67%)
Dec 15, 2021	61.41	63.57	59.63	63.47	440,061	+2.08(+3.39%)
Dec 14, 2021	59.94	61.95	59.94	61.39	308,182	+1.36(+2.27%)
Dec 13, 2021	63.07	63.66	59.23	60.03	530,503	-3.04(-4.82%)
Dec 10, 2021	62.66	63.86	61.49	63.07	443,156	+0.23(+0.37%)
Dec 09, 2021	60.77	63.73	60.40	62.84	605,081	+1.37(+2.23%)
Dec 08, 2021	55.51	64.24	55.20	61.47	1,201,476	+3.49(+6.02%)
Dec 07, 2021	80.25	80.72	53.50	57.98	3,324,228	-21.97(-27.48%)
Dec 06, 2021	78.61	81.11	77.45	79.95	128,267	+2.20(+2.83%)
Dec 03, 2021	79.70	79.70	76.16	77.75	173,665	-1.58(-1.99%)
Dec 02, 2021	78.80	79.66	78.13	79.33	168,580	+0.53(+0.67%)
Dec 01, 2021	82.26	82.63	78.69	78.80	112,083	-1.96(-2.43%)
Nov 30, 2021	81.20	82.61	79.71	80.76	110,534	-1.67(-2.03%)
Nov 29, 2021	84.17	84.71	82.30	82.43	90,556	-0.76(-0.91%)
Nov 26, 2021	85.59	86.03	81.01	83.19	97,480	-3.09(-3.58%)
Nov 24, 2021	85.29	86.93	84.75	86.28	58,044	+0.49(+0.57%)
Nov 23, 2021	88.24	89.25	84.93	85.79	104,455	-2.40(-2.72%)
Nov 22, 2021	88.56	90.17	88.16	88.19	73,636	-0.55(-0.62%)
Nov 19, 2021	88.28	89.86	88.00	88.74	76,581	-0.66(-0.74%)
Nov 18, 2021	91.63	89.78	89.31	89.40	89,404	-2.28(-2.49%)
Nov 17, 2021	90.40	92.07	90.40	91.68	89,940	+0.88(+0.97%)
Nov 16, 2021	92.03	92.73	90.67	90.80	75,170	-1.25(-1.36%)
Nov 15, 2021	91.75	92.38	91.33	92.05	113,831	+0.46(+0.50%)
Nov 12, 2021	91.91	92.16	90.99	91.59	69,601	-0.30(-0.33%)
Nov 11, 2021	91.93	93.19	90.91	91.89	65,779	+0.06(+0.07%)
Nov 10, 2021	93.28			91.83	67,970	-1.70(-1.82%)
Nov 09, 2021	94.55	95.01	93.33	93.53	85,059	-0.77(-0.82%)
Nov 08, 2021	95.44	95.85	94.11	94.30	67,453	-0.84(-0.88%)
Nov 05, 2021	95.33	96.12	94.19	95.14	119,528	+0.87(+0.92%)
Nov 04, 2021	94.43	95.44	93.64	94.27	107,850	+0.25(+0.27%)
Nov 03, 2021	92.72	94.16	92.23	94.02	76,883	+1.32(+1.42%)
Nov 02, 2021	91.73	92.70	90.80	92.70	77,738	+1.40(+1.53%)
Nov 01, 2021	89.75	92.10	89.11	91.30	101,017	+2.19(+2.46%)
Oct 29, 2021	88.59	89.22	88.15	89.11	96,063	+0.53(+0.60%)
Oct 28, 2021	90.30	91.11	87.92	88.58	148,424	-1.35(-1.50%)
Oct 27, 2021	90.16	91.35	89.28	89.93	114,936	-0.66(-0.73%)
Oct 26, 2021	91.81			90.59	93,979	-1.28(-1.39%)
Oct 25, 2021	90.61	92.60	89.81	91.87	110,842	+0.99(+1.09%)
Oct 22, 2021	92.76	93.00	90.80	90.88	90,305	-1.99(-2.14%)
Oct 21, 2021	92.64	93.02	92.00	92.87	82,577	+0.35(+0.38%)
Oct 20, 2021	92.65	93.94	92.10	92.52	83,807	-0.06(-0.06%)
Oct 19, 2021	91.29	92.63	90.70	92.58	75,745	+1.77(+1.95%)
Oct 18, 2021	89.45	90.94	89.27	90.81	82,570	+0.72(+0.80%)
Oct 15, 2021	90.97	91.76	89.88	90.09	120,746	+0.22(+0.24%)
Oct 14, 2021	89.23	90.80	88.71	89.87	90,257	+1.27(+1.43%)
Oct 13, 2021	88.62	89.26	87.62	88.60	101,899	+0.43(+0.49%)
Oct 12, 2021	87.66	88.97	87.63	88.17	76,989	+0.40(+0.46%)
Oct 11, 2021	87.27	88.94	87.27	87.77	121,871	+0.98(+1.13%)
Oct 08, 2021	87.42	88.03	86.60	86.79	79,180	-0.29(-0.33%)
Oct 07, 2021	86.21	87.87	86.12	87.08	93,022	+1.82(+2.13%)
Oct 06, 2021	85.18	85.56	83.93	85.26	101,271	-0.32(-0.37%)
Oct 05, 2021	86.51	87.39	85.58	85.58	120,330	-0.67(-0.78%)
Oct 04, 2021	86.51	86.83	85.64	86.25	199,514	-0.82(-0.94%)
Oct 01, 2021	86.74	87.71	86.26	87.07	234,433	+0.75(+0.87%)
Sep 30, 2021	86.73	87.56	86.13	86.32	168,793	-0.26(-0.30%)
Sep 29, 2021	86.50	87.48	85.49	86.58	186,352	+0.43(+0.50%)
Sep 28, 2021	85.90	86.96	85.56	86.15	225,878	-0.10(-0.12%)
Sep 27, 2021	84.44	87.00	84.23	86.25	235,445	+2.03(+2.41%)
Sep 24, 2021	84.06	85.91	83.81	84.22	277,948	-0.18(-0.21%)
Sep 23, 2021	84.32	85.00	83.34	84.40	169,635	+0.52(+0.62%)
Sep 22, 2021	85.45	85.75	83.48	83.88	180,481	-1.13(-1.33%)
Sep 21, 2021	85.85	86.61	83.31	85.01	180,888	-0.46(-0.54%)
Sep 20, 2021	84.88	86.73	83.58	85.47	264,659	-0.78(-0.90%)
Sep 17, 2021	86.38	87.11	83.46	86.25	1,097,177	-0.95(-1.09%)
Sep 16, 2021	88.00	88.32	86.10	87.20	225,073	-0.64(-0.73%)
Sep 15, 2021	88.58	89.09	86.62	87.84	337,551	-1.09(-1.23%)
Sep 14, 2021	91.50	91.50	88.85	88.93	351,587	-2.08(-2.29%)
Sep 13, 2021	94.04	94.28	88.76	91.01	397,812	-2.84(-3.03%)
Sep 10, 2021	92.82	95.34	90.00	93.85	456,474	+1.85(+2.01%)
Sep 09, 2021	105.43	106.07	91.76	92.00	975,426	-13.50(-12.80%)
Sep 08, 2021	102.81	105.94	101.94	105.50	166,742	+2.50(+2.43%)
Sep 07, 2021	103.56	104.34	102.15	103.00	108,840	-0.86(-0.83%)
Sep 03, 2021	104.01	104.29	103.06	103.86	83,376	+0.33(+0.32%)
Sep 02, 2021	103.73	104.29	102.49	103.53	119,516	-0.11(-0.11%)
Sep 01, 2021	103.15	105.58	101.53	103.64	111,562	+1.28(+1.25%)
Aug 31, 2021	103.11	103.60	102.11	102.36	79,384	-0.40(-0.39%)
Aug 30, 2021	104.54	104.53	102.16	102.76	86,924	-0.68(-0.66%)
Aug 27, 2021	100.72	104.18	100.53	103.44	192,253	+2.31(+2.28%)
Aug 26, 2021	101.37	101.75	99.91	101.13	107,842	-0.18(-0.18%)
Aug 25, 2021	100.56	102.40	100.00	101.31	86,617	+1.29(+1.29%)
Aug 24, 2021	101.66	102.06	99.80	100.02	76,642	-1.22(-1.21%)
Aug 23, 2021	100.76	101.47	100.36	101.24	138,625	+1.73(+1.74%)
Aug 20, 2021	96.59	99.73	96.04	99.51	98,189	+2.61(+2.69%)
Aug 19, 2021	96.76	98.62	96.00	96.90	116,039	-0.99(-1.01%)
Aug 18, 2021	99.71	99.72	97.75	97.89	108,312	-1.79(-1.80%)
Aug 17, 2021	99.51	100.41	98.22	99.68	123,342	-0.55(-0.55%)
Aug 16, 2021	100.03	101.64	99.50	100.23	144,673	-0.64(-0.63%)
Aug 13, 2021	103.83	103.83	100.72	100.87	80,279	-2.70(-2.61%)
Aug 12, 2021	104.60	105.98	102.74	103.57	83,062	-1.05(-1.00%)
Aug 11, 2021	105.00	105.00	103.22	104.62	62,692	+0.12(+0.11%)
Aug 10, 2021	104.68	105.30	103.50	104.50	88,084	+0.33(+0.32%)
Aug 09, 2021	105.14	105.51	103.42	104.17	96,398	-0.82(-0.78%)
Aug 06, 2021	103.36	105.00	102.55	104.99	109,487	+2.63(+2.57%)
Aug 05, 2021	101.77	103.20	101.34	102.36	95,221	+1.29(+1.28%)
Aug 04, 2021	100.56	101.71	99.71	101.07	116,912	-0.41(-0.40%)
Aug 03, 2021	101.53	102.41	100.06	101.48	141,451	-0.02(-0.02%)
Aug 02, 2021	101.85	102.88	100.88	101.50	197,501	+0.40(+0.40%)
Jul 30, 2021	99.92	101.69	99.79	101.10	129,779	+0.30(+0.30%)
Jul 29, 2021	100.00	101.70	99.59	100.80	132,019	+1.72(+1.74%)
Jul 28, 2021	97.33	99.89	97.06	99.08	150,264	+2.77(+2.88%)
Jul 27, 2021	94.15	96.42	93.33	96.31	136,293	+1.11(+1.17%)
Jul 26, 2021	96.81	97.72	95.20	95.20	93,048	-1.20(-1.24%)
Jul 23, 2021	96.37	96.58	94.82	96.40	87,267	+0.40(+0.42%)
Jul 22, 2021	98.41	98.66	95.83	96.00	78,085	-2.22(-2.26%)
Jul 21, 2021	97.27	98.45	97.14	98.22	110,189	+1.37(+1.41%)
Jul 20, 2021	94.50	97.65	94.06	96.85	174,404	+2.76(+2.93%)
Jul 19, 2021	92.40	94.36	91.30	94.09	231,498	-0.07(-0.07%)
Jul 16, 2021	95.20	95.45	93.54	94.16	113,795	+0.22(+0.23%)
Jul 15, 2021	95.16	96.02	92.94	93.94	145,874	-1.51(-1.58%)
Jul 14, 2021	98.32	98.32	95.19	95.45	127,377	-2.19(-2.24%)
Jul 13, 2021	97.72	98.67	96.84	97.64	129,452	-0.52(-0.53%)
Jul 12, 2021	99.34	99.61	97.09	98.16	105,894	-1.18(-1.19%)
Jul 09, 2021	97.39	99.43	96.58	99.34	111,718	+2.63(+2.72%)
Jul 08, 2021	96.17	97.56	94.09	96.71	235,566	-1.37(-1.40%)
Jul 07, 2021	98.60	99.66	96.02	98.08	174,397	-0.17(-0.17%)
Jul 06, 2021	97.00	98.61	95.74	98.25	282,330	+0.56(+0.57%)
Jul 02, 2021	100.52	102.51	97.42	97.69	272,571	-2.81(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.