Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	76.35	82.51	74.93	82.20	729,455	+4.24(+5.44%)
Jun 29, 2022	73.92	78.96	70.08	77.96	1,600,744	-3.75(-4.59%)
Jun 28, 2022	83.51	84.96	81.00	81.71	330,714	-1.12(-1.35%)
Jun 27, 2022	83.52	83.86	81.25	82.83	179,586	+0.03(+0.04%)
Jun 24, 2022	83.15	84.30	82.31	82.80	235,330	+0.44(+0.53%)
Jun 23, 2022	82.86	83.64	80.81	82.36	160,996	-0.03(-0.04%)
Jun 22, 2022	81.17	83.28	80.61	82.39	163,102	+0.02(+0.02%)
Jun 21, 2022	83.97	84.96	82.29	82.37	189,510	-1.15(-1.38%)
Jun 17, 2022	80.47	84.78	79.58	83.52	478,105	+4.24(+5.35%)
Jun 16, 2022	81.92	83.34	79.03	79.28	256,159	-4.33(-5.18%)
Jun 15, 2022	82.01	84.42	81.50	83.61	277,053	+2.44(+3.01%)
Jun 14, 2022	83.56	83.56	80.07	81.17	295,903	-2.17(-2.60%)
Jun 13, 2022	86.81	88.35	83.28	83.34	364,562	-7.19(-7.94%)
Jun 10, 2022	89.18	91.72	88.35	90.53	168,024	-0.24(-0.26%)
Jun 09, 2022	92.42	92.91	90.51	90.77	130,805	-2.03(-2.19%)
Jun 08, 2022	92.08	94.05	91.25	92.80	218,325	-0.12(-0.13%)
Jun 07, 2022	90.29	93.43	89.27	92.92	431,755	+1.68(+1.84%)
Jun 06, 2022	97.04	97.04	91.11	91.24	285,320	-5.03(-5.22%)
Jun 03, 2022	96.30	97.49	94.59	96.27	139,906	-1.40(-1.43%)
Jun 02, 2022	91.83	98.22	91.55	97.67	261,797	+6.53(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.