Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.42	71.48	63.99	71.05	721,015	+8.78(+14.10%)
Feb 25, 2022	62.82	63.55	62.08	62.27	328,656	-0.14(-0.22%)
Feb 24, 2022	56.44	62.57	56.00	62.41	329,163	+5.48(+9.63%)
Feb 23, 2022	58.77	59.37	56.88	56.93	114,316	-1.41(-2.42%)
Feb 22, 2022	59.37	59.70	58.21	58.34	122,659	-1.12(-1.88%)
Feb 18, 2022				59.46	0	-0.45(-0.75%)
Feb 17, 2022	60.41	60.59	59.46	59.91	138,999	-0.70(-1.15%)
Feb 16, 2022	60.83	61.01	59.11	60.61	202,837	-0.15(-0.25%)
Feb 15, 2022	60.49	61.52	59.37	60.76	242,553	+0.60(+1.00%)
Feb 14, 2022	60.83	61.67	59.84	60.16	244,642	-0.63(-1.04%)
Feb 11, 2022	60.51	62.04	59.51	60.79	164,380	+0.12(+0.20%)
Feb 10, 2022	60.09	62.47	60.09	60.67	155,924	-0.11(-0.18%)
Feb 09, 2022	59.86	61.07	59.75	60.78	170,307	+1.18(+1.98%)
Feb 08, 2022	57.58	59.65	57.31	59.60	114,592	+2.09(+3.63%)
Feb 07, 2022	57.13	58.03	56.50	57.51	121,728	+0.80(+1.41%)
Feb 04, 2022	56.26	57.09	55.34	56.71	97,525	+0.47(+0.84%)
Feb 03, 2022	56.19	57.30	56.05	56.24	111,261	-0.52(-0.92%)
Feb 02, 2022	57.59	57.75	56.23	56.76	140,738	-0.92(-1.60%)
Feb 01, 2022	57.34	57.95	55.85	57.68	203,694	+0.76(+1.34%)
Jan 31, 2022	53.80	56.92		56.92	205,938	+3.14(+5.84%)
Jan 28, 2022	54.00	54.37	52.03	53.78	226,730	-0.22(-0.41%)
Jan 27, 2022	55.80	56.70	53.86	54.00	238,921	-2.00(-3.57%)
Jan 26, 2022	57.02	58.27	55.76	56.00	187,297	-0.72(-1.27%)
Jan 25, 2022	57.63	58.26	56.35	56.72	378,020	-1.66(-2.84%)
Jan 24, 2022	56.32	58.54	55.13	58.38	261,045	+1.07(+1.87%)
Jan 21, 2022	57.66	58.45	56.76	57.31	340,638	-0.72(-1.24%)
Jan 20, 2022	58.15	60.00	57.51	58.03	334,734	-0.16(-0.27%)
Jan 19, 2022	59.00	59.70	58.10	58.19	256,248	-0.93(-1.57%)
Jan 18, 2022	60.69	60.77	59.06	59.12	198,303	-1.84(-3.02%)
Jan 14, 2022				60.96	0	+0.11(+0.18%)
Jan 13, 2022	61.55	62.48	60.60	60.85	98,271	-0.69(-1.12%)
Jan 12, 2022	62.16	62.47	61.35	61.54	296,623	-0.46(-0.74%)
Jan 11, 2022	61.91	62.58	60.97	62.00	154,698	-0.25(-0.40%)
Jan 10, 2022	62.25	62.72	61.35	62.25	222,724	-0.28(-0.45%)
Jan 07, 2022	63.16	63.78	62.10	62.53	245,241	-0.58(-0.92%)
Jan 06, 2022	63.46	64.20	62.62	63.11	244,002	-0.27(-0.43%)
Jan 05, 2022	63.40	63.95	63.01	63.38	210,881	+0.07(+0.11%)
Jan 04, 2022	62.65	63.87	62.57	63.31	145,688	+0.58(+0.92%)
Jan 03, 2022	62.53	63.33	62.26	62.73	148,377	+0.70(+1.13%)
Dec 31, 2021	62.50	63.05	61.92	62.03	149,177	-0.17(-0.27%)
Dec 30, 2021	61.81	63.26	61.81	62.20	151,883	+0.35(+0.57%)
Dec 29, 2021	62.69	62.74	61.36	61.85	130,506	-0.95(-1.51%)
Dec 28, 2021	62.95	63.90	62.19	62.80	170,087	-0.32(-0.51%)
Dec 27, 2021	63.69	63.69	62.17	63.12	172,884	-0.63(-0.99%)
Dec 23, 2021	62.89	64.43	62.09	63.75	174,714	+1.15(+1.84%)
Dec 22, 2021	62.82	63.20	61.99	62.60	150,703	-0.28(-0.45%)
Dec 21, 2021	62.88	63.59	62.00	62.88	344,442	+0.08(+0.13%)
Dec 20, 2021	63.09	63.24	62.02	62.80	564,037	-1.33(-2.07%)
Dec 17, 2021	62.68	64.54	61.41	64.13	1,082,918	+1.72(+2.76%)
Dec 16, 2021	63.96	64.52	61.59	62.41	289,334	-1.06(-1.67%)
Dec 15, 2021	61.41	63.57	59.63	63.47	440,061	+2.08(+3.39%)
Dec 14, 2021	59.94	61.95	59.94	61.39	308,182	+1.36(+2.27%)
Dec 13, 2021	63.07	63.66	59.23	60.03	530,503	-3.04(-4.82%)
Dec 10, 2021	62.66	63.86	61.49	63.07	443,156	+0.23(+0.37%)
Dec 09, 2021	60.77	63.73	60.40	62.84	605,081	+1.37(+2.23%)
Dec 08, 2021	55.51	64.24	55.20	61.47	1,201,476	+3.49(+6.02%)
Dec 07, 2021	80.25	80.72	53.50	57.98	3,324,228	-21.97(-27.48%)
Dec 06, 2021	78.61	81.11	77.45	79.95	128,267	+2.20(+2.83%)
Dec 03, 2021	79.70	79.70	76.16	77.75	173,665	-1.58(-1.99%)
Dec 02, 2021	78.80	79.66	78.13	79.33	168,580	+0.53(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.