Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.62	57.09	54.71	56.77	427,300	+1.29(+2.33%)
Jun 27, 2019	55.97	56.31	54.61	55.48	591,211	-0.41(-0.73%)
Jun 26, 2019	57.00	60.75	55.15	55.89	1,370,596	-5.42(-8.84%)
Jun 25, 2019	61.96	62.70	61.09	61.31	454,010	-0.51(-0.82%)
Jun 24, 2019	63.87	63.90	61.50	61.82	384,218	-2.17(-3.39%)
Jun 21, 2019	64.87	64.87	62.56	63.99	690,400	-1.25(-1.92%)
Jun 20, 2019	62.84	65.42	62.11	65.24	244,092	+3.34(+5.40%)
Jun 19, 2019	61.17	62.09	61.09	61.90	198,220	+0.45(+0.73%)
Jun 18, 2019	62.33	62.64	60.95	61.45	165,330	-0.04(-0.07%)
Jun 17, 2019	62.47	62.89	61.16	61.49	199,219	-1.06(-1.69%)
Jun 14, 2019	63.30	63.62	62.42	62.55	151,900	-1.07(-1.68%)
Jun 13, 2019	62.56	63.66	62.24	63.62	210,639	+1.19(+1.91%)
Jun 12, 2019	62.81	62.86	61.38	62.43	239,834	-0.55(-0.87%)
Jun 11, 2019	64.08	64.85	61.72	62.98	184,814	-0.45(-0.71%)
Jun 10, 2019	64.50	64.93	63.23	63.43	144,877	-0.59(-0.92%)
Jun 07, 2019	64.32	64.97	63.86	64.02	124,200	-0.30(-0.47%)
Jun 06, 2019	65.81	65.81	63.53	64.32	143,686	-1.18(-1.80%)
Jun 05, 2019	64.31	66.43	63.88	65.50	130,237	+1.34(+2.09%)
Jun 04, 2019	65.90	67.67	63.17	64.16	201,630	-1.62(-2.46%)
Jun 03, 2019	64.77	66.41	64.17	65.78	162,992	+1.03(+1.59%)
May 31, 2019	65.44	65.72	64.52	64.75	117,500	-1.69(-2.54%)
May 30, 2019	66.86	67.85	66.08	66.44	119,694	-0.41(-0.61%)
May 29, 2019	66.64	67.43	66.16	66.85	107,001	-0.35(-0.52%)
May 28, 2019	66.28	67.87	66.28	67.20	118,378	+1.00(+1.51%)
May 24, 2019	66.22	66.99	65.30	66.20	78,900	+0.54(+0.82%)
May 23, 2019	67.96	68.50	65.18	65.66	169,000	-2.90(-4.23%)
May 22, 2019	69.52	69.52	68.25	68.56	119,309	-1.24(-1.78%)
May 21, 2019	68.76	69.93	68.45	69.80	138,999	+1.58(+2.32%)
May 20, 2019	67.06	68.44	66.35	68.22	118,073	+1.46(+2.19%)
May 17, 2019	69.47	70.05	66.62	66.76	155,700	-3.33(-4.75%)
May 16, 2019	67.68	70.19	67.10	70.09	209,717	+2.15(+3.16%)
May 15, 2019	68.64	69.04	67.37	67.94	197,464	-1.67(-2.40%)
May 14, 2019	67.40	70.85	65.72	69.61	435,081	+6.14(+9.67%)
May 13, 2019	64.37	64.62	62.50	63.47	218,667	-2.37(-3.60%)
May 10, 2019	65.57	66.25	64.22	65.84	121,900	+0.25(+0.38%)
May 09, 2019	65.29	65.92	64.60	65.59	170,753	-0.16(-0.24%)
May 08, 2019	65.56	66.55	65.00	65.75	153,468	+0.47(+0.72%)
May 07, 2019	67.34	67.69	64.74	65.28	248,342	-2.80(-4.11%)
May 06, 2019	67.63	68.95	67.46	68.08	159,233	-0.88(-1.28%)
May 03, 2019	67.97	69.26	67.52	68.96	204,800	+1.52(+2.25%)
May 02, 2019	68.01	68.19	66.09	67.44	135,646	-0.85(-1.24%)
May 01, 2019	68.82	69.58	68.11	68.29	217,898	-0.27(-0.39%)
Apr 30, 2019	70.85	71.01	68.19	68.56	255,075	-2.29(-3.23%)
Apr 29, 2019	69.53	71.24	69.08	70.85	187,487	+1.32(+1.90%)
Apr 26, 2019	68.87	69.68	68.24	69.53	148,000	+0.69(+1.00%)
Apr 25, 2019	67.68	69.11	66.52	68.84	251,954	+0.82(+1.21%)
Apr 24, 2019	68.80	69.35	67.69	68.02	228,543	-0.63(-0.92%)
Apr 23, 2019	67.30	69.31	66.94	68.65	219,440	+1.68(+2.51%)
Apr 22, 2019	67.00	67.10	65.94	66.97	179,320	-0.17(-0.25%)
Apr 18, 2019	65.23	67.55	64.59	67.14	246,200	+1.96(+3.01%)
Apr 17, 2019	67.05	67.05	64.05	65.18	217,186	-1.57(-2.35%)
Apr 16, 2019	67.00	67.62	66.03	66.75	155,864	+0.12(+0.18%)
Apr 15, 2019	67.93	68.78	66.17	66.63	171,960	-1.19(-1.75%)
Apr 12, 2019	68.76	68.76	67.03	67.82	150,800	-0.12(-0.18%)
Apr 11, 2019	66.03	68.60	65.93	67.94	196,654	+1.63(+2.46%)
Apr 10, 2019	66.23	66.74	65.38	66.31	344,157	+0.32(+0.48%)
Apr 09, 2019	67.80	67.80	65.88	65.99	220,395	-1.94(-2.86%)
Apr 08, 2019	68.37	68.37	67.08	67.93	157,680	-0.67(-0.98%)
Apr 05, 2019	68.11	68.86	68.00	68.60	191,200	+0.45(+0.66%)
Apr 04, 2019	68.15	69.45	67.75	68.15	189,008	-0.18(-0.26%)
Apr 03, 2019	69.78	70.64	68.02	68.33	283,543	-0.74(-1.07%)
Apr 02, 2019	69.69	70.81	68.83	69.07	268,236	-0.60(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.