Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 102.05 | 102.04 | 18,937,566 | +0.00(+0.00%) | ||
Jan 28, 2022 | 102.06 | 102.06 | 102.04 | 102.04 | 2,152,868 | +0.00(+0.00%) |
Jan 27, 2022 | 102.05 | 102.06 | 102.04 | 102.04 | 1,928,536 | -0.02(-0.02%) |
Jan 26, 2022 | 102.06 | 102.07 | 102.06 | 102.06 | 2,432,841 | +0.00(+0.00%) |
Jan 25, 2022 | 102.07 | 102.08 | 102.06 | 102.06 | 2,199,243 | +0.00(+0.00%) |
Jan 24, 2022 | 102.07 | 102.08 | 102.06 | 102.06 | 3,384,716 | -0.02(-0.02%) |
Jan 21, 2022 | 102.07 | 102.08 | 102.07 | 102.08 | 3,338,628 | +0.00(+0.00%) |
Jan 20, 2022 | 102.06 | 102.08 | 102.06 | 102.08 | 3,113,957 | +0.01(+0.01%) |
Jan 19, 2022 | 102.06 | 102.07 | 102.06 | 102.07 | 1,698,549 | +0.04(+0.04%) |
Jan 18, 2022 | 102.09 | 102.09 | 102.03 | 102.03 | 3,030,427 | -0.05(-0.05%) |
Jan 14, 2022 | 102.08 | 0 | -0.02(-0.02%) | |||
Jan 13, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 1,298,249 | +0.00(+0.00%) |
Jan 12, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 2,251,586 | +0.01(+0.01%) |
Jan 11, 2022 | 102.09 | 102.10 | 102.09 | 102.09 | 1,582,950 | -0.02(-0.02%) |
Jan 10, 2022 | 102.10 | 102.11 | 102.10 | 102.11 | 1,874,144 | +0.00(+0.00%) |
Jan 07, 2022 | 102.10 | 102.11 | 102.09 | 102.11 | 2,259,569 | +0.01(+0.01%) |
Jan 06, 2022 | 102.10 | 102.11 | 102.09 | 102.10 | 1,876,224 | +0.01(+0.01%) |
Jan 05, 2022 | 102.12 | 102.12 | 102.09 | 102.09 | 1,440,924 | -0.02(-0.02%) |
Jan 04, 2022 | 102.11 | 102.12 | 102.11 | 102.11 | 1,346,988 | +0.00(+0.00%) |
Jan 03, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 1,160,883 | -0.02(-0.02%) |
Dec 31, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,560,928 | +0.00(+0.00%) |
Dec 30, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,946,515 | +0.00(+0.00%) |
Dec 29, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,227,301 | +0.01(+0.01%) |
Dec 28, 2021 | 102.12 | 102.13 | 102.11 | 102.12 | 1,748,288 | -0.01(-0.01%) |
Dec 27, 2021 | 102.12 | 102.13 | 102.11 | 102.13 | 1,497,378 | +0.00(+0.00%) |
Dec 23, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 2,311,261 | +0.00(+0.00%) |
Dec 22, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 2,141,444 | +0.00(+0.00%) |
Dec 21, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,031,109 | +0.01(+0.01%) |
Dec 20, 2021 | 102.14 | 102.14 | 102.12 | 102.12 | 1,721,259 | -0.01(-0.01%) |
Dec 17, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,817,157 | -0.01(-0.01%) |
Dec 16, 2021 | 102.12 | 102.14 | 102.12 | 102.14 | 1,551,178 | +0.02(+0.02%) |
Dec 15, 2021 | 102.12 | 102.13 | 102.12 | 102.12 | 1,189,322 | -0.01(-0.01%) |
Dec 14, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 726,892 | +0.00(+0.00%) |
Dec 13, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 821,213 | +0.01(+0.01%) |
Dec 10, 2021 | 102.13 | 102.13 | 102.12 | 102.12 | 956,827 | -0.01(-0.01%) |
Dec 09, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 1,364,483 | +0.02(+0.02%) |
Dec 08, 2021 | 102.11 | 102.12 | 102.11 | 102.11 | 1,238,389 | -0.01(-0.01%) |
Dec 07, 2021 | 102.12 | 102.13 | 102.11 | 102.12 | 1,052,269 | -0.01(-0.01%) |
Dec 06, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 1,911,838 | +0.00(+0.00%) |
Dec 03, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,556,346 | -0.01(-0.01%) |
Dec 02, 2021 | 102.14 | 102.14 | 102.13 | 102.14 | 1,093,431 | +0.01(+0.01%) |
Dec 01, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,537,810 | +0.03(+0.03%) |
Nov 30, 2021 | 102.14 | 102.14 | 102.10 | 102.10 | 3,946,241 | -0.05(-0.05%) |
Nov 29, 2021 | 102.14 | 102.14 | 102.14 | 102.14 | 2,657,491 | +0.01(+0.01%) |
Nov 26, 2021 | 102.14 | 102.15 | 102.13 | 102.14 | 5,096,057 | +0.00(+0.00%) |
Nov 24, 2021 | 102.14 | 102.15 | 102.14 | 102.14 | 2,669,568 | -0.02(-0.02%) |
Nov 23, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 3,316,946 | +0.01(+0.01%) |
Nov 22, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,017,441 | -0.01(-0.01%) |
Nov 19, 2021 | 102.15 | 102.15 | 102.14 | 102.15 | 1,652,500 | -0.01(-0.01%) |
Nov 18, 2021 | 102.15 | 102.16 | 102.14 | 102.16 | 1,088,769 | +0.01(+0.01%) |
Nov 17, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 1,149,487 | +0.01(+0.01%) |
Nov 16, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,394,669 | +0.00(+0.00%) |
Nov 15, 2021 | 102.14 | 102.15 | 102.14 | 102.14 | 683,695 | -0.01(-0.01%) |
Nov 12, 2021 | 102.15 | 102.15 | 102.14 | 102.15 | 743,178 | +0.01(+0.01%) |
Nov 11, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 774,440 | +0.00(+0.00%) |
Nov 10, 2021 | 102.15 | 102.14 | 1,321,699 | +0.00(+0.00%) | ||
Nov 09, 2021 | 102.15 | 102.16 | 102.14 | 102.14 | 2,830,821 | +0.00(+0.00%) |
Nov 08, 2021 | 102.15 | 102.16 | 102.14 | 102.14 | 1,130,508 | -0.01(-0.01%) |
Nov 05, 2021 | 102.14 | 102.16 | 102.14 | 102.15 | 1,630,123 | -0.01(-0.01%) |
Nov 04, 2021 | 102.14 | 102.16 | 102.14 | 102.16 | 1,381,215 | +0.02(+0.02%) |
Nov 03, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,250,203 | -0.01(-0.01%) |
Nov 02, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 688,490 | +0.01(+0.01%) |