Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 99.83 | 99.87 | 99.83 | 99.87 | 1,916,875 | +0.05(+0.05%) |
Oct 30, 2019 | 99.82 | 99.83 | 99.81 | 99.82 | 836,428 | +0.01(+0.01%) |
Oct 29, 2019 | 99.82 | 99.82 | 99.80 | 99.81 | 2,225,782 | +0.00(+0.00%) |
Oct 28, 2019 | 99.81 | 99.81 | 99.80 | 99.81 | 1,214,158 | +0.00(+0.00%) |
Oct 25, 2019 | 99.80 | 99.81 | 99.80 | 99.81 | 4,459,382 | +0.02(+0.02%) |
Oct 24, 2019 | 99.80 | 99.81 | 99.58 | 99.80 | 2,639,213 | +0.01(+0.01%) |
Oct 23, 2019 | 99.80 | 99.80 | 99.79 | 99.79 | 3,209,843 | +0.00(+0.00%) |
Oct 22, 2019 | 99.80 | 99.80 | 99.79 | 99.79 | 3,871,048 | +0.00(+0.00%) |
Oct 21, 2019 | 99.80 | 99.80 | 99.78 | 99.79 | 1,480,346 | -0.01(-0.01%) |
Oct 18, 2019 | 99.79 | 99.80 | 99.78 | 99.80 | 1,464,657 | +0.00(+0.00%) |
Oct 17, 2019 | 99.78 | 99.80 | 99.78 | 99.80 | 2,995,613 | +0.04(+0.04%) |
Oct 16, 2019 | 99.76 | 99.77 | 99.75 | 99.76 | 2,203,403 | +0.02(+0.02%) |
Oct 15, 2019 | 99.76 | 99.76 | 99.74 | 99.74 | 1,921,472 | +0.00(+0.00%) |
Oct 14, 2019 | 99.74 | 99.74 | 99.69 | 99.74 | 6,145,809 | +0.02(+0.02%) |
Oct 11, 2019 | 99.73 | 99.74 | 99.72 | 99.72 | 1,813,110 | -0.03(-0.03%) |
Oct 10, 2019 | 99.73 | 99.75 | 99.72 | 99.75 | 1,835,013 | +0.04(+0.04%) |
Oct 09, 2019 | 99.73 | 99.73 | 99.71 | 99.71 | 1,364,196 | +0.00(+0.00%) |
Oct 08, 2019 | 99.71 | 99.72 | 99.71 | 99.71 | 1,495,582 | +0.00(+0.00%) |
Oct 07, 2019 | 99.71 | 99.72 | 99.71 | 99.71 | 1,406,279 | -0.01(-0.01%) |
Oct 04, 2019 | 99.71 | 99.72 | 99.70 | 99.72 | 1,602,575 | +0.04(+0.04%) |
Oct 03, 2019 | 99.69 | 99.71 | 99.68 | 99.69 | 1,327,927 | +0.04(+0.04%) |
Oct 02, 2019 | 99.64 | 99.66 | 99.64 | 99.65 | 1,999,695 | +0.04(+0.04%) |
Oct 01, 2019 | 99.62 | 99.62 | 99.60 | 99.62 | 1,867,538 | +0.01(+0.01%) |
Sep 30, 2019 | 99.60 | 99.60 | 99.59 | 99.60 | 1,491,773 | +0.02(+0.02%) |
Sep 27, 2019 | 99.58 | 99.59 | 99.58 | 99.58 | 1,314,965 | +0.01(+0.01%) |
Sep 26, 2019 | 99.58 | 99.58 | 99.57 | 99.58 | 1,118,212 | +0.02(+0.02%) |
Sep 25, 2019 | 99.57 | 99.57 | 99.55 | 99.56 | 4,468,585 | +0.01(+0.01%) |
Sep 24, 2019 | 99.56 | 99.57 | 99.35 | 99.55 | 7,148,987 | +0.01(+0.01%) |
Sep 23, 2019 | 99.54 | 99.56 | 99.27 | 99.54 | 10,752,499 | +0.01(+0.01%) |
Sep 20, 2019 | 99.54 | 99.55 | 99.52 | 99.53 | 7,055,501 | +0.01(+0.01%) |
Sep 19, 2019 | 99.54 | 99.55 | 99.52 | 99.52 | 5,808,757 | +0.00(+0.00%) |
Sep 18, 2019 | 99.51 | 99.53 | 99.27 | 99.52 | 909,299 | +0.01(+0.01%) |
Sep 17, 2019 | 99.51 | 99.51 | 99.49 | 99.51 | 945,993 | +0.00(+0.00%) |
Sep 16, 2019 | 99.51 | 99.52 | 99.50 | 99.51 | 1,021,374 | +0.00(+0.00%) |
Sep 13, 2019 | 99.51 | 99.51 | 99.50 | 99.51 | 1,529,536 | +0.00(+0.00%) |
Sep 12, 2019 | 99.52 | 99.53 | 99.50 | 99.51 | 1,230,526 | +0.01(+0.01%) |
Sep 11, 2019 | 99.50 | 99.50 | 99.49 | 99.50 | 1,148,379 | +0.02(+0.02%) |
Sep 10, 2019 | 99.51 | 99.51 | 99.25 | 99.49 | 6,157,078 | -0.02(-0.02%) |
Sep 09, 2019 | 99.51 | 99.51 | 99.49 | 99.50 | 924,987 | -0.01(-0.01%) |
Sep 06, 2019 | 99.49 | 99.51 | 99.49 | 99.51 | 1,632,489 | +0.03(+0.03%) |
Sep 05, 2019 | 99.51 | 99.51 | 99.49 | 99.49 | 2,119,695 | -0.02(-0.02%) |
Sep 04, 2019 | 99.49 | 99.50 | 99.49 | 99.50 | 1,365,657 | +0.02(+0.02%) |
Sep 03, 2019 | 99.48 | 99.49 | 99.47 | 99.49 | 3,424,171 | +0.03(+0.03%) |
Aug 30, 2019 | 99.47 | 99.47 | 99.46 | 99.46 | 2,050,973 | -0.01(-0.01%) |
Aug 29, 2019 | 99.46 | 99.47 | 99.46 | 99.47 | 1,573,135 | +0.02(+0.02%) |
Aug 28, 2019 | 99.46 | 99.46 | 99.44 | 99.45 | 1,553,877 | +0.00(+0.00%) |
Aug 27, 2019 | 99.45 | 99.46 | 99.44 | 99.45 | 3,342,309 | +0.01(+0.01%) |
Aug 26, 2019 | 99.45 | 99.47 | 99.18 | 99.44 | 1,158,375 | -0.02(-0.02%) |
Aug 23, 2019 | 99.44 | 99.46 | 98.89 | 99.46 | 2,393,654 | +0.03(+0.03%) |
Aug 22, 2019 | 99.43 | 99.44 | 99.43 | 99.43 | 1,160,344 | +0.00(+0.00%) |
Aug 21, 2019 | 99.43 | 99.43 | 99.42 | 99.43 | 1,489,195 | +0.00(+0.00%) |
Aug 20, 2019 | 99.42 | 99.43 | 99.42 | 99.43 | 2,187,520 | +0.02(+0.02%) |
Aug 19, 2019 | 99.43 | 99.43 | 99.41 | 99.42 | 3,325,076 | +0.00(+0.00%) |
Aug 16, 2019 | 99.42 | 99.43 | 99.42 | 99.42 | 5,909,704 | -0.01(-0.01%) |
Aug 15, 2019 | 99.40 | 99.43 | 99.40 | 99.42 | 2,266,738 | +0.05(+0.05%) |
Aug 14, 2019 | 99.37 | 99.38 | 99.37 | 99.38 | 2,120,231 | +0.02(+0.02%) |
Aug 13, 2019 | 99.37 | 99.38 | 99.35 | 99.36 | 1,361,665 | -0.01(-0.01%) |
Aug 12, 2019 | 99.37 | 99.38 | 99.18 | 99.37 | 1,525,618 | +0.01(+0.01%) |
Aug 09, 2019 | 99.36 | 99.37 | 99.35 | 99.36 | 1,142,198 | +0.01(+0.01%) |
Aug 08, 2019 | 99.35 | 99.36 | 99.34 | 99.35 | 3,078,856 | +0.02(+0.02%) |
Aug 07, 2019 | 99.34 | 99.35 | 99.33 | 99.33 | 2,953,849 | +0.01(+0.01%) |
Aug 06, 2019 | 99.33 | 99.33 | 99.31 | 99.33 | 3,139,993 | +0.01(+0.01%) |
Aug 05, 2019 | 99.32 | 99.33 | 99.31 | 99.32 | 3,302,916 | +0.02(+0.02%) |
Aug 02, 2019 | 99.28 | 99.30 | 99.28 | 99.30 | 1,597,253 | +0.02(+0.02%) |