Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 99.83 | 99.87 | 99.83 | 99.87 | 1,916,895 | +0.05(+0.05%) |
Oct 30, 2019 | 99.82 | 99.83 | 99.81 | 99.82 | 836,437 | +0.01(+0.01%) |
Oct 29, 2019 | 99.82 | 99.82 | 99.80 | 99.81 | 2,225,805 | +0.00(+0.00%) |
Oct 28, 2019 | 99.81 | 99.81 | 99.80 | 99.81 | 1,214,171 | +0.00(+0.00%) |
Oct 25, 2019 | 99.80 | 99.81 | 99.79 | 99.81 | 4,459,429 | +0.02(+0.02%) |
Oct 24, 2019 | 99.80 | 99.81 | 99.57 | 99.79 | 2,639,240 | +0.01(+0.01%) |
Oct 23, 2019 | 99.79 | 99.80 | 99.79 | 99.79 | 3,209,876 | +0.00(+0.00%) |
Oct 22, 2019 | 99.79 | 99.80 | 99.79 | 99.79 | 3,871,088 | +0.00(+0.00%) |
Oct 21, 2019 | 99.79 | 99.79 | 99.78 | 99.79 | 1,480,362 | -0.01(-0.01%) |
Oct 18, 2019 | 99.79 | 99.79 | 99.78 | 99.79 | 1,464,672 | +0.00(+0.00%) |
Oct 17, 2019 | 99.78 | 99.79 | 99.78 | 99.79 | 2,995,644 | +0.04(+0.04%) |
Oct 16, 2019 | 99.76 | 99.77 | 99.75 | 99.76 | 2,203,426 | +0.02(+0.02%) |
Oct 15, 2019 | 99.76 | 99.76 | 99.74 | 99.74 | 1,921,492 | +0.00(+0.00%) |
Oct 14, 2019 | 99.74 | 99.74 | 99.69 | 99.74 | 6,145,873 | +0.02(+0.02%) |
Oct 11, 2019 | 99.73 | 99.74 | 99.72 | 99.72 | 1,813,129 | -0.03(-0.03%) |
Oct 10, 2019 | 99.73 | 99.75 | 99.72 | 99.75 | 1,835,032 | +0.04(+0.04%) |
Oct 09, 2019 | 99.73 | 99.73 | 99.70 | 99.71 | 1,364,210 | +0.00(+0.00%) |
Oct 08, 2019 | 99.71 | 99.72 | 99.70 | 99.71 | 1,495,597 | +0.00(+0.00%) |
Oct 07, 2019 | 99.71 | 99.72 | 99.70 | 99.71 | 1,406,293 | -0.01(-0.01%) |
Oct 04, 2019 | 99.70 | 99.72 | 99.70 | 99.72 | 1,602,591 | +0.04(+0.04%) |
Oct 03, 2019 | 99.69 | 99.70 | 99.68 | 99.69 | 1,327,941 | +0.04(+0.04%) |
Oct 02, 2019 | 99.64 | 99.66 | 99.64 | 99.65 | 1,999,716 | +0.04(+0.04%) |
Oct 01, 2019 | 99.61 | 99.62 | 99.60 | 99.61 | 1,867,557 | +0.01(+0.01%) |
Sep 30, 2019 | 99.60 | 99.60 | 99.59 | 99.60 | 1,491,788 | +0.02(+0.02%) |
Sep 27, 2019 | 99.58 | 99.59 | 99.58 | 99.58 | 1,314,979 | +0.01(+0.01%) |
Sep 26, 2019 | 99.58 | 99.58 | 99.57 | 99.57 | 1,118,224 | +0.02(+0.02%) |
Sep 25, 2019 | 99.57 | 99.57 | 99.55 | 99.56 | 4,468,632 | +0.01(+0.01%) |
Sep 24, 2019 | 99.56 | 99.57 | 99.35 | 99.55 | 7,149,061 | +0.01(+0.01%) |
Sep 23, 2019 | 99.54 | 99.56 | 99.27 | 99.54 | 10,752,610 | +0.01(+0.01%) |
Sep 20, 2019 | 99.54 | 99.55 | 99.52 | 99.53 | 7,055,575 | +0.01(+0.01%) |
Sep 19, 2019 | 99.54 | 99.55 | 99.52 | 99.52 | 5,808,818 | +0.00(+0.00%) |
Sep 18, 2019 | 99.51 | 99.53 | 99.27 | 99.52 | 909,309 | +0.01(+0.01%) |
Sep 17, 2019 | 99.51 | 99.51 | 99.49 | 99.51 | 946,003 | +0.00(+0.00%) |
Sep 16, 2019 | 99.51 | 99.52 | 99.50 | 99.51 | 1,021,384 | +0.00(+0.00%) |
Sep 13, 2019 | 99.51 | 99.51 | 99.50 | 99.51 | 1,529,552 | +0.00(+0.00%) |
Sep 12, 2019 | 99.52 | 99.53 | 99.50 | 99.51 | 1,230,539 | +0.01(+0.01%) |
Sep 11, 2019 | 99.50 | 99.50 | 99.49 | 99.50 | 1,148,391 | +0.02(+0.02%) |
Sep 10, 2019 | 99.51 | 99.51 | 99.25 | 99.48 | 6,157,142 | -0.02(-0.02%) |
Sep 09, 2019 | 99.51 | 99.51 | 99.49 | 99.50 | 924,996 | -0.01(-0.01%) |
Sep 06, 2019 | 99.49 | 99.51 | 99.49 | 99.51 | 1,632,506 | +0.03(+0.03%) |
Sep 05, 2019 | 99.51 | 99.51 | 99.48 | 99.48 | 2,119,717 | -0.02(-0.02%) |
Sep 04, 2019 | 99.49 | 99.50 | 99.48 | 99.50 | 1,365,671 | +0.02(+0.02%) |
Sep 03, 2019 | 99.48 | 99.49 | 99.47 | 99.48 | 3,424,207 | +0.03(+0.03%) |
Aug 30, 2019 | 99.47 | 99.47 | 99.46 | 99.46 | 2,050,994 | -0.01(-0.01%) |
Aug 29, 2019 | 99.46 | 99.47 | 99.46 | 99.47 | 1,573,152 | +0.02(+0.02%) |
Aug 28, 2019 | 99.46 | 99.46 | 99.44 | 99.45 | 1,553,893 | +0.00(+0.00%) |
Aug 27, 2019 | 99.45 | 99.46 | 99.44 | 99.45 | 3,342,344 | +0.01(+0.01%) |
Aug 26, 2019 | 99.45 | 99.47 | 99.18 | 99.44 | 1,158,388 | -0.02(-0.02%) |
Aug 23, 2019 | 99.44 | 99.46 | 98.89 | 99.46 | 2,393,680 | +0.03(+0.03%) |
Aug 22, 2019 | 99.43 | 99.44 | 99.43 | 99.43 | 1,160,356 | +0.00(+0.00%) |
Aug 21, 2019 | 99.43 | 99.43 | 99.41 | 99.43 | 1,489,210 | +0.00(+0.00%) |
Aug 20, 2019 | 99.42 | 99.43 | 99.42 | 99.43 | 2,187,543 | +0.02(+0.02%) |
Aug 19, 2019 | 99.43 | 99.43 | 99.41 | 99.41 | 3,325,111 | +0.00(+0.00%) |
Aug 16, 2019 | 99.41 | 99.43 | 99.41 | 99.41 | 5,909,766 | -0.01(-0.01%) |
Aug 15, 2019 | 99.40 | 99.43 | 99.40 | 99.42 | 2,266,761 | +0.04(+0.05%) |
Aug 14, 2019 | 99.37 | 99.38 | 99.37 | 99.38 | 2,120,253 | +0.02(+0.02%) |
Aug 13, 2019 | 99.37 | 99.38 | 99.35 | 99.36 | 1,361,679 | -0.01(-0.01%) |
Aug 12, 2019 | 99.37 | 99.38 | 99.18 | 99.37 | 1,525,634 | +0.01(+0.01%) |
Aug 09, 2019 | 99.36 | 99.37 | 99.35 | 99.36 | 1,142,210 | +0.01(+0.01%) |
Aug 08, 2019 | 99.35 | 99.36 | 99.34 | 99.35 | 3,078,888 | +0.02(+0.02%) |
Aug 07, 2019 | 99.34 | 99.35 | 99.33 | 99.33 | 2,953,880 | +0.01(+0.01%) |
Aug 06, 2019 | 99.32 | 99.33 | 99.31 | 99.32 | 3,140,026 | +0.01(+0.01%) |
Aug 05, 2019 | 99.32 | 99.32 | 99.31 | 99.32 | 3,302,951 | +0.02(+0.02%) |
Aug 02, 2019 | 99.28 | 99.30 | 99.28 | 99.30 | 1,597,270 | +0.02(+0.02%) |