Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 101.56 | 101.59 | 101.56 | 101.59 | 1,884,321 | +0.05(+0.05%) |
Oct 30, 2019 | 101.55 | 101.56 | 101.54 | 101.55 | 822,223 | +0.01(+0.01%) |
Oct 29, 2019 | 101.55 | 101.55 | 101.53 | 101.54 | 2,187,981 | +0.00(+0.00%) |
Oct 28, 2019 | 101.54 | 101.54 | 101.53 | 101.54 | 1,193,538 | +0.00(+0.00%) |
Oct 25, 2019 | 101.53 | 101.54 | 101.52 | 101.54 | 4,383,649 | +0.02(+0.02%) |
Oct 24, 2019 | 101.53 | 101.54 | 101.30 | 101.52 | 2,594,391 | +0.01(+0.01%) |
Oct 23, 2019 | 101.52 | 101.53 | 101.51 | 101.51 | 3,155,330 | +0.00(+0.00%) |
Oct 22, 2019 | 101.52 | 101.53 | 101.51 | 101.51 | 3,805,306 | +0.00(+0.00%) |
Oct 21, 2019 | 101.52 | 101.52 | 101.50 | 101.51 | 1,455,206 | -0.01(-0.01%) |
Oct 18, 2019 | 101.51 | 101.52 | 101.50 | 101.52 | 1,439,783 | +0.00(+0.00%) |
Oct 17, 2019 | 101.50 | 101.52 | 101.50 | 101.52 | 2,944,739 | +0.04(+0.04%) |
Oct 16, 2019 | 101.48 | 101.49 | 101.47 | 101.48 | 2,165,983 | +0.02(+0.02%) |
Oct 15, 2019 | 101.48 | 101.48 | 101.47 | 101.47 | 1,888,840 | +0.00(+0.00%) |
Oct 14, 2019 | 101.47 | 101.47 | 101.41 | 101.47 | 6,041,435 | +0.02(+0.02%) |
Oct 11, 2019 | 101.46 | 101.47 | 101.45 | 101.45 | 1,782,318 | -0.03(-0.03%) |
Oct 10, 2019 | 101.46 | 101.47 | 101.45 | 101.47 | 1,803,849 | +0.04(+0.04%) |
Oct 09, 2019 | 101.46 | 101.46 | 101.43 | 101.44 | 1,341,028 | +0.00(+0.00%) |
Oct 08, 2019 | 101.44 | 101.45 | 101.43 | 101.44 | 1,470,182 | +0.00(+0.00%) |
Oct 07, 2019 | 101.44 | 101.45 | 101.43 | 101.44 | 1,382,396 | -0.01(-0.01%) |
Oct 04, 2019 | 101.43 | 101.45 | 101.42 | 101.45 | 1,575,358 | +0.04(+0.04%) |
Oct 03, 2019 | 101.41 | 101.43 | 101.40 | 101.41 | 1,305,375 | +0.04(+0.04%) |
Oct 02, 2019 | 101.36 | 101.38 | 101.36 | 101.37 | 1,965,734 | +0.04(+0.04%) |
Oct 01, 2019 | 101.34 | 101.34 | 101.32 | 101.34 | 1,835,821 | +0.01(+0.01%) |
Sep 30, 2019 | 101.32 | 101.32 | 101.31 | 101.32 | 1,466,438 | +0.02(+0.02%) |
Sep 27, 2019 | 101.31 | 101.31 | 101.31 | 101.31 | 1,292,633 | +0.01(+0.01%) |
Sep 26, 2019 | 101.31 | 101.31 | 101.29 | 101.30 | 1,099,222 | +0.02(+0.02%) |
Sep 25, 2019 | 101.29 | 101.29 | 101.27 | 101.28 | 4,392,694 | +0.01(+0.01%) |
Sep 24, 2019 | 101.28 | 101.29 | 101.07 | 101.27 | 7,027,575 | +0.01(+0.01%) |
Sep 23, 2019 | 101.26 | 101.28 | 100.99 | 101.26 | 10,569,887 | +0.01(+0.01%) |
Sep 20, 2019 | 101.26 | 101.27 | 101.24 | 101.25 | 6,935,676 | +0.01(+0.01%) |
Sep 19, 2019 | 101.26 | 101.27 | 101.24 | 101.24 | 5,710,106 | +0.00(+0.00%) |
Sep 18, 2019 | 101.23 | 101.25 | 100.99 | 101.24 | 893,857 | +0.01(+0.01%) |
Sep 17, 2019 | 101.23 | 101.23 | 101.21 | 101.23 | 929,927 | +0.00(+0.00%) |
Sep 16, 2019 | 101.23 | 101.24 | 101.22 | 101.23 | 1,004,027 | +0.00(+0.00%) |
Sep 13, 2019 | 101.23 | 101.23 | 101.22 | 101.23 | 1,503,559 | +0.00(+0.00%) |
Sep 12, 2019 | 101.24 | 101.25 | 101.22 | 101.23 | 1,209,628 | +0.01(+0.01%) |
Sep 11, 2019 | 101.22 | 101.22 | 101.21 | 101.22 | 1,128,876 | +0.02(+0.02%) |
Sep 10, 2019 | 101.23 | 101.23 | 100.97 | 101.20 | 6,052,511 | -0.02(-0.02%) |
Sep 09, 2019 | 101.23 | 101.23 | 101.21 | 101.22 | 909,278 | -0.01(-0.01%) |
Sep 06, 2019 | 101.21 | 101.23 | 101.21 | 101.23 | 1,604,765 | +0.03(+0.03%) |
Sep 05, 2019 | 101.23 | 101.23 | 101.20 | 101.20 | 2,083,696 | -0.02(-0.02%) |
Sep 04, 2019 | 101.21 | 101.22 | 101.20 | 101.22 | 1,342,464 | +0.02(+0.02%) |
Sep 03, 2019 | 101.19 | 101.21 | 101.19 | 101.20 | 3,366,018 | +0.02(+0.02%) |
Aug 30, 2019 | 101.19 | 101.19 | 101.18 | 101.18 | 2,016,144 | -0.01(-0.01%) |
Aug 29, 2019 | 101.18 | 101.19 | 101.18 | 101.19 | 1,546,421 | +0.02(+0.02%) |
Aug 28, 2019 | 101.18 | 101.18 | 101.16 | 101.17 | 1,527,490 | +0.00(+0.00%) |
Aug 27, 2019 | 101.17 | 101.18 | 101.16 | 101.17 | 3,285,551 | +0.01(+0.01%) |
Aug 26, 2019 | 101.17 | 101.19 | 100.89 | 101.16 | 1,138,704 | -0.02(-0.02%) |
Aug 23, 2019 | 101.16 | 101.18 | 100.60 | 101.18 | 2,353,006 | +0.03(+0.03%) |
Aug 22, 2019 | 101.15 | 101.16 | 101.15 | 101.15 | 1,140,639 | +0.00(+0.00%) |
Aug 21, 2019 | 101.15 | 101.15 | 101.13 | 101.15 | 1,463,906 | +0.00(+0.00%) |
Aug 20, 2019 | 101.14 | 101.15 | 101.14 | 101.15 | 2,150,372 | +0.02(+0.02%) |
Aug 19, 2019 | 101.15 | 101.15 | 101.12 | 101.13 | 3,268,611 | +0.00(+0.00%) |
Aug 16, 2019 | 101.13 | 101.15 | 101.13 | 101.13 | 5,809,347 | -0.01(-0.01%) |
Aug 15, 2019 | 101.12 | 101.15 | 101.11 | 101.14 | 2,228,245 | +0.05(+0.05%) |
Aug 14, 2019 | 101.09 | 101.10 | 101.09 | 101.10 | 2,084,226 | +0.02(+0.02%) |
Aug 13, 2019 | 101.09 | 101.10 | 101.07 | 101.08 | 1,338,541 | -0.01(-0.01%) |
Aug 12, 2019 | 101.09 | 101.10 | 100.89 | 101.09 | 1,499,710 | +0.01(+0.01%) |
Aug 09, 2019 | 101.08 | 101.09 | 101.07 | 101.08 | 1,122,802 | +0.01(+0.01%) |
Aug 08, 2019 | 101.07 | 101.08 | 101.06 | 101.07 | 3,026,572 | +0.02(+0.02%) |
Aug 07, 2019 | 101.06 | 101.07 | 101.05 | 101.05 | 2,903,688 | +0.01(+0.01%) |
Aug 06, 2019 | 101.04 | 101.05 | 101.02 | 101.04 | 3,086,671 | +0.01(+0.01%) |
Aug 05, 2019 | 101.03 | 101.04 | 101.02 | 101.03 | 3,246,827 | +0.02(+0.02%) |
Aug 02, 2019 | 101.00 | 101.01 | 101.00 | 101.01 | 1,570,129 | +0.02(+0.02%) |