Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 102.23 | 102.23 | 102.23 | 1,630,614 | +0.01(+0.01%) | |
Dec 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,630,614 | +0.00(+0.00%) |
Dec 29, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 5,071,289 | +0.01(+0.01%) |
Dec 28, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,168,837 | -0.01(-0.01%) |
Dec 24, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,076,892 | +0.00(+0.00%) |
Dec 23, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,949,417 | +0.00(+0.00%) |
Dec 22, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,924,044 | -0.01(-0.01%) |
Dec 21, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,181,761 | +0.00(+0.00%) |
Dec 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,417,908 | +0.00(+0.00%) |
Dec 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,856,368 | +0.00(+0.00%) |
Dec 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,340,766 | +0.01(+0.01%) |
Dec 15, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,052,995 | -0.01(-0.01%) |
Dec 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,762,027 | +0.00(+0.00%) |
Dec 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,454,561 | -0.00(-0.00%) |
Dec 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,462,357 | +0.00(+0.00%) |
Dec 09, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,028,478 | +0.01(+0.01%) |
Dec 08, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,819,820 | -0.01(-0.01%) |
Dec 07, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,805,453 | +0.00(+0.00%) |
Dec 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,724,667 | +0.01(+0.01%) |
Dec 03, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,255,686 | +0.00(+0.00%) |
Dec 02, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,066,053 | +0.00(+0.00%) |
Dec 01, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 3,145,513 | +0.00(+0.00%) |
Nov 30, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,698,383 | -0.02(-0.02%) |
Nov 27, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 2,862,607 | +0.01(+0.01%) |
Nov 25, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,020,619 | +0.00(+0.00%) |
Nov 24, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 4,689,703 | +0.00(+0.00%) |
Nov 23, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,320,101 | +0.00(+0.00%) |
Nov 20, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,320,478 | +0.00(+0.00%) |
Nov 19, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,970,939 | +0.00(+0.00%) |
Nov 18, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,773,618 | +0.00(+0.00%) |
Nov 17, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,341,955 | +0.00(+0.00%) |
Nov 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,822,292 | +0.00(+0.00%) |
Nov 13, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,520,734 | +0.00(+0.00%) |
Nov 12, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,526,829 | +0.00(+0.00%) |
Nov 11, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,480,819 | +0.01(+0.01%) |
Nov 10, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,475,482 | +0.00(+0.00%) |
Nov 09, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 3,252,611 | -0.01(-0.01%) |
Nov 06, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 3,125,403 | +0.00(+0.00%) |
Nov 05, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,729,428 | +0.01(+0.01%) |
Nov 04, 2020 | 102.22 | 102.22 | 101.98 | 102.21 | 2,500,101 | -0.02(-0.02%) |
Nov 03, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 5,261,881 | +0.02(+0.02%) |
Nov 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,837,607 | -0.02(-0.02%) |
Oct 30, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 3,213,319 | +0.01(+0.01%) |
Oct 29, 2020 | 102.22 | 102.23 | 102.19 | 102.22 | 3,593,973 | +0.01(+0.01%) |
Oct 28, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,278,305 | +0.00(+0.00%) |
Oct 27, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,495,078 | +0.00(+0.00%) |
Oct 26, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,334,401 | +0.00(+0.00%) |
Oct 23, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,730,899 | +0.00(+0.00%) |
Oct 22, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,452,609 | +0.00(+0.00%) |
Oct 21, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,532,247 | +0.00(+0.00%) |
Oct 20, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 1,794,906 | +0.00(+0.00%) |
Oct 19, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,332,815 | -0.01(-0.01%) |
Oct 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,579,154 | +0.00(+0.00%) |
Oct 15, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,360,727 | +0.01(+0.01%) |
Oct 14, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,168,192 | -0.02(-0.02%) |
Oct 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,210,424 | +0.00(+0.00%) |
Oct 12, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,471,425 | +0.01(+0.01%) |
Oct 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,090,129 | +0.00(+0.00%) |
Oct 08, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,783,738 | +0.00(+0.00%) |
Oct 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,311,127 | -0.01(-0.01%) |
Oct 06, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 3,021,892 | +0.01(+0.01%) |
Oct 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,390,353 | +0.00(+0.00%) |
Oct 02, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,758,837 | -0.01(-0.01%) |