Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 102.00 | 102.02 | 102.00 | 102.00 | 2,336,215 | -0.01(-0.01%) |
Feb 25, 2022 | 102.00 | 102.02 | 102.00 | 102.02 | 1,931,683 | +0.01(+0.01%) |
Feb 24, 2022 | 102.02 | 102.03 | 102.00 | 102.00 | 3,862,483 | +0.00(+0.00%) |
Feb 23, 2022 | 101.99 | 102.00 | 101.99 | 102.00 | 7,462,916 | +0.01(+0.01%) |
Feb 22, 2022 | 102.00 | 102.00 | 101.99 | 102.00 | 6,779,164 | -0.01(-0.01%) |
Feb 18, 2022 | 102.00 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 102.00 | 102.00 | 101.99 | 102.00 | 3,397,875 | +0.03(+0.03%) |
Feb 16, 2022 | 101.98 | 102.00 | 101.98 | 101.98 | 1,480,995 | +0.01(+0.01%) |
Feb 15, 2022 | 101.97 | 101.98 | 101.96 | 101.97 | 1,258,263 | +0.01(+0.01%) |
Feb 14, 2022 | 101.96 | 101.97 | 101.96 | 101.96 | 1,637,483 | -0.03(-0.03%) |
Feb 11, 2022 | 101.95 | 101.99 | 101.95 | 101.99 | 1,711,865 | +0.03(+0.03%) |
Feb 10, 2022 | 101.99 | 102.00 | 101.95 | 101.96 | 3,356,677 | -0.06(-0.06%) |
Feb 09, 2022 | 102.02 | 102.02 | 102.02 | 102.02 | 1,202,536 | +0.00(+0.00%) |
Feb 08, 2022 | 102.02 | 102.02 | 102.02 | 102.02 | 1,499,800 | +0.00(+0.00%) |
Feb 07, 2022 | 102.02 | 102.02 | 102.02 | 102.02 | 586,234 | +0.00(+0.00%) |
Feb 04, 2022 | 102.03 | 102.04 | 102.02 | 102.02 | 1,552,744 | -0.04(-0.04%) |
Feb 03, 2022 | 102.05 | 102.06 | 102.06 | 1,453,685 | +0.01(+0.01%) | |
Feb 02, 2022 | 102.05 | 102.06 | 102.05 | 102.05 | 1,479,739 | +0.00(+0.00%) |
Feb 01, 2022 | 102.05 | 102.06 | 102.04 | 102.05 | 3,249,817 | +0.01(+0.01%) |
Jan 31, 2022 | 102.05 | 102.04 | 18,937,762 | +0.00(+0.00%) | ||
Jan 28, 2022 | 102.06 | 102.06 | 102.04 | 102.04 | 2,152,890 | +0.00(+0.00%) |
Jan 27, 2022 | 102.05 | 102.06 | 102.04 | 102.04 | 1,928,556 | -0.02(-0.02%) |
Jan 26, 2022 | 102.06 | 102.07 | 102.06 | 102.06 | 2,432,866 | +0.00(+0.00%) |
Jan 25, 2022 | 102.07 | 102.08 | 102.06 | 102.06 | 2,199,266 | +0.00(+0.00%) |
Jan 24, 2022 | 102.07 | 102.08 | 102.06 | 102.06 | 3,384,751 | -0.02(-0.02%) |
Jan 21, 2022 | 102.07 | 102.08 | 102.07 | 102.08 | 3,338,663 | +0.00(+0.00%) |
Jan 20, 2022 | 102.06 | 102.08 | 102.06 | 102.08 | 3,113,989 | +0.01(+0.01%) |
Jan 19, 2022 | 102.06 | 102.07 | 102.06 | 102.07 | 1,698,567 | +0.04(+0.04%) |
Jan 18, 2022 | 102.09 | 102.09 | 102.03 | 102.03 | 3,030,459 | -0.05(-0.05%) |
Jan 14, 2022 | 102.08 | 0 | -0.02(-0.02%) | |||
Jan 13, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 1,298,262 | +0.00(+0.00%) |
Jan 12, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 2,251,609 | +0.01(+0.01%) |
Jan 11, 2022 | 102.09 | 102.10 | 102.09 | 102.09 | 1,582,966 | -0.02(-0.02%) |
Jan 10, 2022 | 102.10 | 102.11 | 102.10 | 102.11 | 1,874,163 | +0.00(+0.00%) |
Jan 07, 2022 | 102.10 | 102.11 | 102.09 | 102.11 | 2,259,592 | +0.01(+0.01%) |
Jan 06, 2022 | 102.10 | 102.11 | 102.09 | 102.10 | 1,876,243 | +0.01(+0.01%) |
Jan 05, 2022 | 102.12 | 102.12 | 102.09 | 102.09 | 1,440,939 | -0.02(-0.02%) |
Jan 04, 2022 | 102.11 | 102.12 | 102.11 | 102.11 | 1,347,001 | +0.00(+0.00%) |
Jan 03, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 1,160,895 | -0.02(-0.02%) |
Dec 31, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,560,944 | +0.00(+0.00%) |
Dec 30, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,946,535 | +0.00(+0.00%) |
Dec 29, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,227,314 | +0.01(+0.01%) |
Dec 28, 2021 | 102.12 | 102.13 | 102.11 | 102.12 | 1,748,306 | -0.01(-0.01%) |
Dec 27, 2021 | 102.12 | 102.13 | 102.11 | 102.13 | 1,497,393 | +0.00(+0.00%) |
Dec 23, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 2,311,285 | +0.00(+0.00%) |
Dec 22, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 2,141,466 | +0.00(+0.00%) |
Dec 21, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,031,120 | +0.01(+0.01%) |
Dec 20, 2021 | 102.14 | 102.14 | 102.12 | 102.12 | 1,721,277 | -0.01(-0.01%) |
Dec 17, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,817,176 | -0.01(-0.01%) |
Dec 16, 2021 | 102.12 | 102.14 | 102.12 | 102.14 | 1,551,194 | +0.02(+0.02%) |
Dec 15, 2021 | 102.12 | 102.13 | 102.12 | 102.12 | 1,189,334 | -0.01(-0.01%) |
Dec 14, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 726,900 | +0.00(+0.00%) |
Dec 13, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 821,222 | +0.01(+0.01%) |
Dec 10, 2021 | 102.13 | 102.13 | 102.12 | 102.12 | 956,837 | -0.01(-0.01%) |
Dec 09, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 1,364,497 | +0.02(+0.02%) |
Dec 08, 2021 | 102.11 | 102.12 | 102.11 | 102.11 | 1,238,402 | -0.01(-0.01%) |
Dec 07, 2021 | 102.12 | 102.13 | 102.11 | 102.12 | 1,052,280 | -0.01(-0.01%) |
Dec 06, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 1,911,857 | +0.00(+0.00%) |
Dec 03, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,556,362 | -0.01(-0.01%) |
Dec 02, 2021 | 102.14 | 102.14 | 102.13 | 102.14 | 1,093,442 | +0.01(+0.01%) |