Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,184,946 | +0.00(+0.00%) |
Mar 30, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,553,903 | -0.01(-0.01%) |
Mar 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,587,839 | +0.00(+0.00%) |
Mar 26, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,097,647 | +0.00(+0.00%) |
Mar 25, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,356,911 | +0.00(+0.00%) |
Mar 24, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,094,827 | +0.00(+0.00%) |
Mar 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,466,705 | -0.01(-0.01%) |
Mar 22, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,805,961 | +0.01(+0.01%) |
Mar 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,151,816 | +0.00(+0.00%) |
Mar 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,065,548 | +0.00(+0.00%) |
Mar 17, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,156,920 | +0.01(+0.01%) |
Mar 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,887,188 | +0.00(+0.00%) |
Mar 15, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,364,028 | +0.00(+0.00%) |
Mar 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,639,771 | +0.00(+0.00%) |
Mar 11, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,064,016 | +0.00(+0.00%) |
Mar 10, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,659,985 | -0.01(-0.01%) |
Mar 09, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,490 | +0.01(+0.01%) |
Mar 08, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 4,662,910 | +0.00(+0.00%) |
Mar 05, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 8,596,776 | +0.00(+0.00%) |
Mar 04, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,011,513 | -0.01(-0.00%) |
Mar 03, 2021 | 102.22 | 102.22 | 102.21 | 102.22 | 1,857,861 | +0.01(+0.00%) |
Mar 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,953,345 | -0.01(-0.01%) |
Mar 01, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,380,560 | +0.00(+0.00%) |
Feb 26, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,378,753 | +0.01(+0.01%) |
Feb 25, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 2,205,129 | -0.01(-0.01%) |
Feb 24, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,938,128 | +0.00(+0.00%) |
Feb 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,536,750 | +0.00(+0.00%) |
Feb 22, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,486,901 | +0.00(+0.00%) |
Feb 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,044,769 | +0.00(+0.00%) |
Feb 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,187,345 | +0.00(+0.00%) |
Feb 17, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,299,498 | +0.00(+0.00%) |
Feb 16, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,833,560 | +0.00(+0.00%) |
Feb 12, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,566,126 | +0.00(+0.00%) |
Feb 11, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,236,900 | -0.01(-0.01%) |
Feb 10, 2021 | 102.23 | 102.23 | 102.22 | 102.23 | 1,677,715 | +0.00(+0.00%) |
Feb 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,492,923 | +0.01(+0.01%) |
Feb 08, 2021 | 102.23 | 102.24 | 102.22 | 102.22 | 1,364,657 | -0.01(-0.01%) |
Feb 05, 2021 | 102.23 | 102.24 | 102.22 | 102.23 | 2,656,306 | +0.01(+0.01%) |
Feb 04, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,312,555 | -0.01(-0.01%) |
Feb 03, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,443,585 | +0.02(+0.02%) |
Feb 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,279,756 | +0.00(+0.00%) |
Feb 01, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,430,649 | -0.01(-0.01%) |
Jan 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,942,170 | +0.01(+0.01%) |
Jan 28, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 4,080,577 | -0.01(-0.01%) |
Jan 27, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,129,710 | +0.01(+0.01%) |
Jan 26, 2021 | 102.23 | 102.23 | 102.21 | 102.21 | 3,071,499 | +0.00(+0.00%) |
Jan 25, 2021 | 102.21 | 102.23 | 101.86 | 102.21 | 2,057,663 | +0.00(+0.00%) |
Jan 22, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,273,660 | +0.00(+0.00%) |
Jan 21, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,889,848 | +0.00(+0.00%) |
Jan 20, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 1,651,645 | +0.00(+0.00%) |
Jan 19, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 2,327,706 | +0.00(+0.00%) |
Jan 15, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,700,196 | +0.00(+0.00%) |
Jan 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,240,898 | +0.00(+0.00%) |
Jan 13, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,962,587 | +0.00(+0.00%) |
Jan 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,635,458 | +0.00(+0.00%) |
Jan 11, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,972,422 | -0.01(-0.01%) |
Jan 08, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 2,451,093 | -0.01(-0.01%) |
Jan 07, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,944,286 | +0.00(+0.00%) |
Jan 06, 2021 | 102.22 | 102.23 | 102.21 | 102.23 | 2,111,068 | +0.01(+0.01%) |
Jan 05, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 3,731,183 | +0.00(+0.00%) |