Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 102.21 | 102.21 | 102.20 | 102.21 | 1,673,239 | -0.01(-0.01%) |
May 27, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,570,438 | +0.00(+0.00%) |
May 26, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,956,857 | +0.00(+0.00%) |
May 25, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,364 | +0.00(+0.00%) |
May 24, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,249,216 | +0.00(+0.00%) |
May 21, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 784,133 | +0.01(+0.01%) |
May 20, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,351,792 | +0.00(+0.00%) |
May 19, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,237,519 | +0.00(+0.00%) |
May 18, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 878,901 | +0.00(+0.00%) |
May 17, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,456,115 | +0.00(+0.00%) |
May 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,592,779 | -0.01(-0.01%) |
May 13, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,066,931 | +0.01(+0.01%) |
May 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,647,644 | +0.00(+0.00%) |
May 11, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,142,514 | +0.00(+0.00%) |
May 10, 2021 | 102.21 | 102.22 | 102.03 | 102.21 | 2,245,943 | -0.01(-0.01%) |
May 07, 2021 | 102.22 | 102.22 | 102.21 | 102.22 | 2,863,246 | +0.00(+0.00%) |
May 06, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,703,070 | +0.00(+0.00%) |
May 05, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,256,724 | +0.00(+0.00%) |
May 04, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,436,697 | +0.01(+0.01%) |
May 03, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,314,708 | +0.00(+0.00%) |
Apr 30, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,455,195 | +0.00(+0.00%) |
Apr 29, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,324,610 | +0.00(+0.00%) |
Apr 28, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,318,841 | +0.00(+0.00%) |
Apr 27, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,696,275 | +0.00(+0.00%) |
Apr 26, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,660,177 | -0.01(-0.01%) |
Apr 23, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,248,036 | +0.01(+0.01%) |
Apr 22, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,938,671 | +0.00(+0.00%) |
Apr 21, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,879,183 | +0.00(+0.00%) |
Apr 20, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,025,090 | +0.00(+0.00%) |
Apr 19, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 5,297,190 | +0.00(+0.00%) |
Apr 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,803,127 | +0.00(+0.00%) |
Apr 15, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,152,749 | -0.01(-0.01%) |
Apr 14, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 3,165,296 | +0.00(+0.00%) |
Apr 13, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,505,887 | +0.00(+0.00%) |
Apr 12, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,422,477 | -0.01(-0.01%) |
Apr 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,605,807 | +0.01(+0.01%) |
Apr 08, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 3,738,878 | +0.00(+0.00%) |
Apr 07, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,131,828 | -0.01(-0.01%) |
Apr 06, 2021 | 102.21 | 102.23 | 102.21 | 102.23 | 5,580,334 | +0.02(+0.02%) |
Apr 05, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,284,326 | +0.00(+0.00%) |
Apr 01, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,399,404 | +0.00(+0.00%) |
Mar 31, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,184,946 | +0.00(+0.00%) |
Mar 30, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,553,903 | -0.01(-0.01%) |
Mar 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,587,839 | +0.00(+0.00%) |
Mar 26, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,097,647 | +0.00(+0.00%) |
Mar 25, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,356,911 | +0.00(+0.00%) |
Mar 24, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,094,827 | +0.00(+0.00%) |
Mar 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,466,705 | -0.01(-0.01%) |
Mar 22, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,805,961 | +0.01(+0.01%) |
Mar 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,151,816 | +0.00(+0.00%) |
Mar 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,065,548 | +0.00(+0.00%) |
Mar 17, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,156,920 | +0.01(+0.01%) |
Mar 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,887,188 | +0.00(+0.00%) |
Mar 15, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,364,028 | +0.00(+0.00%) |
Mar 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,639,771 | +0.00(+0.00%) |
Mar 11, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,064,016 | +0.00(+0.00%) |
Mar 10, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,659,985 | -0.01(-0.01%) |
Mar 09, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,490 | +0.01(+0.01%) |
Mar 08, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 4,662,910 | +0.00(+0.00%) |
Mar 05, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 8,596,776 | +0.00(+0.00%) |
Mar 04, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,011,513 | -0.01(-0.00%) |
Mar 03, 2021 | 102.22 | 102.22 | 102.21 | 102.22 | 1,857,861 | +0.01(+0.00%) |
Mar 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,953,345 | -0.01(-0.01%) |