Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 105.39 | 105.41 | 105.39 | 105.41 | 4,812,849 | +0.06(+0.05%) |
Jun 29, 2023 | 105.36 | 105.37 | 105.35 | 105.35 | 3,124,129 | +0.02(+0.02%) |
Jun 28, 2023 | 105.33 | 105.34 | 105.33 | 105.33 | 4,777,535 | +0.01(+0.01%) |
Jun 27, 2023 | 105.31 | 105.33 | 105.31 | 105.33 | 2,324,769 | +0.02(+0.02%) |
Jun 26, 2023 | 105.31 | 105.31 | 105.31 | 105.31 | 2,639,319 | +0.02(+0.02%) |
Jun 23, 2023 | 105.29 | 105.31 | 105.29 | 105.29 | 2,437,459 | +0.01(+0.01%) |
Jun 22, 2023 | 105.29 | 105.29 | 105.28 | 105.28 | 2,309,136 | +0.04(+0.04%) |
Jun 21, 2023 | 105.24 | 105.25 | 105.24 | 105.24 | 2,249,687 | +0.01(+0.01%) |
Jun 20, 2023 | 105.25 | 105.25 | 105.23 | 105.23 | 2,099,344 | +0.00(+0.00%) |
Jun 16, 2023 | 105.23 | 105.23 | 105.22 | 105.23 | 3,663,343 | +0.01(+0.01%) |
Jun 15, 2023 | 105.21 | 105.22 | 105.20 | 105.22 | 3,819,366 | +0.55(+0.53%) |
May 08, 2023 | 104.66 | 104.67 | 104.66 | 104.67 | 2,008,449 | +0.01(+0.01%) |
May 05, 2023 | 104.66 | 104.67 | 104.65 | 104.66 | 2,414,454 | -0.01(-0.01%) |
May 04, 2023 | 104.65 | 104.67 | 104.65 | 104.67 | 3,391,898 | +0.06(+0.05%) |
May 03, 2023 | 104.62 | 104.62 | 104.60 | 104.61 | 2,380,800 | +0.02(+0.02%) |
May 02, 2023 | 104.58 | 104.60 | 104.57 | 104.59 | 2,022,027 | +0.03(+0.03%) |
May 01, 2023 | 104.59 | 104.59 | 104.56 | 104.56 | 2,154,620 | -0.01(-0.01%) |
Apr 28, 2023 | 104.56 | 104.57 | 104.55 | 104.57 | 2,201,200 | +0.01(+0.01%) |
Apr 27, 2023 | 104.56 | 104.56 | 104.55 | 104.56 | 2,293,304 | +0.02(+0.02%) |
Apr 26, 2023 | 104.54 | 104.54 | 104.53 | 104.54 | 2,057,967 | +0.01(+0.01%) |
Apr 25, 2023 | 104.53 | 104.53 | 104.52 | 104.53 | 2,001,638 | +0.03(+0.03%) |
Apr 24, 2023 | 104.51 | 104.52 | 104.50 | 104.51 | 2,292,896 | +0.01(+0.01%) |
Apr 21, 2023 | 104.50 | 104.51 | 104.49 | 104.50 | 1,826,428 | +0.01(+0.01%) |
Apr 20, 2023 | 104.47 | 104.49 | 104.47 | 104.49 | 1,375,448 | +0.06(+0.05%) |
Apr 19, 2023 | 104.42 | 104.43 | 104.41 | 104.43 | 1,702,477 | +0.01(+0.01%) |
Apr 18, 2023 | 104.41 | 104.43 | 104.40 | 104.42 | 1,921,894 | +0.02(+0.02%) |
Apr 17, 2023 | 104.40 | 104.40 | 104.39 | 104.40 | 2,054,489 | +0.01(+0.01%) |
Apr 14, 2023 | 104.41 | 104.41 | 104.39 | 104.39 | 1,547,066 | -0.02(-0.02%) |
Apr 13, 2023 | 104.41 | 104.42 | 104.40 | 104.41 | 2,426,133 | +0.06(+0.05%) |
Apr 12, 2023 | 104.37 | 104.37 | 104.35 | 104.35 | 1,992,077 | +0.01(+0.01%) |
Apr 11, 2023 | 104.34 | 104.34 | 104.33 | 104.34 | 2,852,344 | +0.02(+0.02%) |
Apr 10, 2023 | 104.33 | 104.33 | 104.32 | 104.33 | 3,514,085 | -0.01(-0.01%) |
Apr 06, 2023 | 104.35 | 104.36 | 104.33 | 104.33 | 2,334,468 | +0.00(+0.00%) |
Apr 05, 2023 | 104.34 | 104.35 | 104.33 | 104.33 | 4,483,602 | +0.06(+0.05%) |
Apr 04, 2023 | 104.26 | 104.31 | 104.26 | 104.28 | 2,866,785 | +0.04(+0.04%) |