Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 98.38 | 98.38 | 98.38 | 0 | +0.01(+0.01%) | |
Aug 30, 2018 | 98.37 | 98.39 | 98.37 | 98.37 | 1,509,870 | +0.01(+0.01%) |
Aug 29, 2018 | 98.35 | 98.37 | 98.35 | 98.36 | 886,032 | +0.01(+0.01%) |
Aug 28, 2018 | 98.36 | 98.36 | 98.35 | 98.35 | 986,935 | +0.01(+0.01%) |
Aug 27, 2018 | 98.36 | 98.36 | 98.35 | 98.35 | 936,318 | +0.00(+0.00%) |
Aug 24, 2018 | 98.35 | 98.36 | 98.35 | 98.35 | 709,372 | +0.01(+0.01%) |
Aug 23, 2018 | 98.35 | 98.35 | 98.34 | 98.34 | 844,141 | -0.01(-0.01%) |
Aug 22, 2018 | 98.34 | 98.35 | 98.33 | 98.35 | 644,274 | +0.01(+0.01%) |
Aug 21, 2018 | 98.33 | 98.34 | 98.33 | 98.34 | 1,362,696 | +0.01(+0.01%) |
Aug 20, 2018 | 98.32 | 98.34 | 98.31 | 98.33 | 660,753 | +0.01(+0.01%) |
Aug 17, 2018 | 98.30 | 98.33 | 98.30 | 98.32 | 1,205,640 | +0.02(+0.02%) |
Aug 16, 2018 | 98.30 | 98.31 | 98.30 | 98.30 | 662,754 | +0.01(+0.01%) |
Aug 15, 2018 | 98.28 | 98.30 | 98.28 | 98.29 | 1,247,061 | +0.00(+0.00%) |
Aug 14, 2018 | 98.29 | 98.29 | 98.27 | 98.29 | 827,668 | +0.02(+0.02%) |
Aug 13, 2018 | 98.28 | 98.29 | 98.27 | 98.27 | 1,585,868 | -0.01(-0.01%) |
Aug 10, 2018 | 98.28 | 98.28 | 98.27 | 98.28 | 749,006 | +0.02(+0.02%) |
Aug 09, 2018 | 98.26 | 98.27 | 98.26 | 98.27 | 979,100 | +0.02(+0.02%) |
Aug 08, 2018 | 98.25 | 98.26 | 98.24 | 98.24 | 626,440 | -0.00(-0.00%) |
Aug 07, 2018 | 98.24 | 98.26 | 98.24 | 98.25 | 744,451 | +0.01(+0.01%) |
Aug 06, 2018 | 98.26 | 98.26 | 98.24 | 98.24 | 1,496,491 | -0.01(-0.01%) |
Aug 03, 2018 | 98.25 | 98.25 | 98.24 | 98.25 | 1,002,529 | +0.02(+0.02%) |
Aug 02, 2018 | 98.23 | 98.24 | 98.23 | 98.23 | 538,638 | +0.02(+0.02%) |
Aug 01, 2018 | 98.22 | 98.23 | 98.21 | 98.21 | 1,764,060 | +0.00(+0.00%) |
Jul 31, 2018 | 98.22 | 98.22 | 98.21 | 98.21 | 939,206 | +0.01(+0.01%) |
Jul 30, 2018 | 98.22 | 98.22 | 98.20 | 98.20 | 1,422,344 | +0.01(+0.01%) |
Jul 27, 2018 | 98.21 | 98.21 | 98.19 | 98.19 | 1,887,521 | -0.01(-0.01%) |
Jul 26, 2018 | 98.19 | 98.20 | 98.18 | 98.20 | 2,076,846 | +0.02(+0.02%) |
Jul 25, 2018 | 98.19 | 98.19 | 98.17 | 98.18 | 926,529 | +0.01(+0.01%) |
Jul 24, 2018 | 98.17 | 98.18 | 98.16 | 98.17 | 536,202 | +0.00(+0.00%) |
Jul 23, 2018 | 98.18 | 98.18 | 98.16 | 98.17 | 949,074 | +0.01(+0.01%) |
Jul 20, 2018 | 98.18 | 98.18 | 98.16 | 98.16 | 642,726 | +0.01(+0.01%) |
Jul 19, 2018 | 98.17 | 98.17 | 98.14 | 98.15 | 1,428,875 | +0.00(+0.00%) |
Jul 18, 2018 | 98.15 | 98.15 | 98.14 | 98.15 | 1,625,025 | +0.01(+0.01%) |
Jul 17, 2018 | 98.14 | 98.14 | 98.13 | 98.14 | 997,825 | +0.00(+0.00%) |
Jul 16, 2018 | 98.14 | 98.14 | 98.13 | 98.14 | 1,898,434 | +0.01(+0.01%) |
Jul 13, 2018 | 98.14 | 98.14 | 98.13 | 98.14 | 669,187 | +0.00(+0.00%) |
Jul 12, 2018 | 98.13 | 98.13 | 98.14 | 888,169 | +0.01(+0.01%) | |
Jul 11, 2018 | 98.13 | 98.13 | 98.12 | 98.13 | 708,384 | +0.02(+0.02%) |
Jul 10, 2018 | 98.12 | 98.12 | 98.10 | 98.11 | 1,103,605 | +0.00(+0.00%) |
Jul 09, 2018 | 98.11 | 98.11 | 98.10 | 98.11 | 1,140,878 | +0.00(+0.00%) |
Jul 06, 2018 | 98.12 | 98.12 | 98.09 | 98.11 | 1,905,692 | +0.00(+0.00%) |
Jul 05, 2018 | 98.10 | 98.11 | 98.08 | 98.11 | 2,084,671 | +0.02(+0.02%) |
Jul 03, 2018 | 98.09 | 98.09 | 98.09 | 0 | +0.01(+0.01%) | |
Jul 02, 2018 | 98.09 | 98.09 | 98.06 | 98.08 | 2,316,748 | +0.00(+0.00%) |
Jun 29, 2018 | 98.07 | 98.08 | 98.06 | 98.08 | 1,834,363 | +0.03(+0.03%) |
Jun 28, 2018 | 98.07 | 98.07 | 98.05 | 98.05 | 2,582,964 | -0.01(-0.01%) |
Jun 27, 2018 | 98.05 | 98.06 | 98.04 | 98.06 | 1,826,622 | +0.01(+0.01%) |
Jun 26, 2018 | 98.05 | 98.05 | 98.04 | 98.05 | 1,698,487 | +0.01(+0.01%) |
Jun 25, 2018 | 98.05 | 98.05 | 98.03 | 98.05 | 1,268,389 | +0.01(+0.01%) |
Jun 22, 2018 | 98.03 | 98.04 | 98.02 | 98.04 | 1,043,672 | +0.00(+0.00%) |
Jun 21, 2018 | 98.03 | 98.04 | 98.02 | 98.04 | 2,078,232 | +0.04(+0.04%) |
Jun 20, 2018 | 98.02 | 98.02 | 98.00 | 98.00 | 2,196,643 | -0.01(-0.01%) |
Jun 19, 2018 | 97.99 | 98.01 | 97.99 | 98.01 | 871,770 | +0.02(+0.02%) |
Jun 18, 2018 | 97.99 | 98.01 | 97.99 | 97.99 | 1,343,915 | +0.00(+0.00%) |
Jun 15, 2018 | 97.98 | 97.98 | 97.99 | 722,224 | +0.01(+0.01%) | |
Jun 14, 2018 | 97.98 | 97.98 | 97.97 | 97.98 | 1,503,894 | +0.02(+0.02%) |
Jun 13, 2018 | 97.97 | 97.97 | 97.96 | 97.97 | 1,320,582 | +0.00(+0.00%) |
Jun 12, 2018 | 97.96 | 97.97 | 97.96 | 97.97 | 1,335,320 | +0.00(+0.00%) |
Jun 11, 2018 | 97.97 | 97.97 | 97.96 | 97.97 | 1,069,098 | +0.01(+0.01%) |
Jun 08, 2018 | 97.96 | 97.96 | 97.95 | 97.96 | 1,064,114 | +0.01(+0.01%) |
Jun 07, 2018 | 97.94 | 97.96 | 97.93 | 97.95 | 2,900,863 | +0.01(+0.01%) |
Jun 06, 2018 | 97.94 | 990,565 | +0.00(+0.00%) | |||
Jun 05, 2018 | 97.93 | 97.94 | 97.92 | 97.94 | 1,736,152 | +0.00(+0.00%) |
Jun 04, 2018 | 97.94 | 97.94 | 97.92 | 97.94 | 2,094,032 | +0.01(+0.01%) |