Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,219,522 | -0.01(-0.01%) |
Aug 28, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,450,090 | +0.01(+0.01%) |
Aug 27, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,889,730 | +0.01(+0.01%) |
Aug 26, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,575,135 | +0.00(+0.00%) |
Aug 25, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,218,813 | -0.01(-0.01%) |
Aug 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,130,328 | +0.00(+0.00%) |
Aug 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,127,153 | +0.00(+0.00%) |
Aug 20, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,588,653 | +0.00(+0.00%) |
Aug 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,395 | +0.00(+0.00%) |
Aug 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,764,227 | -0.01(-0.01%) |
Aug 17, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,271,073 | +0.01(+0.01%) |
Aug 14, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,937,064 | +0.01(+0.01%) |
Aug 13, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,862,799 | +0.00(+0.00%) |
Aug 12, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,415,993 | -0.01(-0.01%) |
Aug 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,463,966 | +0.00(+0.00%) |
Aug 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,661,134 | +0.00(+0.00%) |
Aug 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,555,803 | +0.00(+0.00%) |
Aug 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,746,738 | +0.00(+0.00%) |
Aug 05, 2020 | 102.21 | 102.23 | 102.20 | 102.22 | 2,020,822 | -0.01(-0.01%) |
Aug 04, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,221,067 | +0.00(+0.00%) |
Aug 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,364,053 | +0.01(+0.01%) |
Jul 31, 2020 | 102.23 | 102.24 | 102.22 | 102.23 | 1,831,396 | +0.01(+0.01%) |
Jul 30, 2020 | 102.23 | 102.24 | 102.22 | 102.22 | 1,284,954 | +0.00(+0.00%) |
Jul 29, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 3,209,196 | -0.01(-0.01%) |
Jul 28, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,258,655 | +0.00(+0.00%) |
Jul 27, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,728,497 | +0.01(+0.01%) |
Jul 24, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 2,226,470 | +0.00(+0.00%) |
Jul 23, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 1,638,092 | +0.00(+0.00%) |
Jul 22, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,120,077 | -0.01(-0.01%) |
Jul 21, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,777,729 | +0.00(+0.00%) |
Jul 20, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,579,902 | +0.01(+0.01%) |
Jul 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,326,479 | +0.00(+0.00%) |
Jul 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,606,057 | -0.01(-0.01%) |
Jul 15, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 5,043,298 | +0.00(+0.00%) |
Jul 14, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,423,422 | +0.00(+0.00%) |
Jul 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,370,166 | +0.01(+0.01%) |
Jul 10, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,801,606 | +0.00(+0.00%) |
Jul 09, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,536,426 | +0.01(+0.01%) |
Jul 08, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,862,246 | -0.01(-0.01%) |
Jul 07, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,994,491 | +0.00(+0.00%) |
Jul 06, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,605,549 | +0.01(+0.01%) |
Jul 02, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,886,297 | +0.00(+0.00%) |
Jul 01, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,926,178 | -0.02(-0.02%) |
Jun 30, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 2,822,700 | +0.02(+0.02%) |
Jun 29, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,314,953 | -0.01(-0.01%) |
Jun 26, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 3,126,785 | +0.01(+0.01%) |
Jun 25, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,283,893 | +0.00(+0.00%) |
Jun 24, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,148,141 | -0.01(-0.01%) |
Jun 23, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,565,091 | +0.01(+0.01%) |
Jun 22, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,669,098 | +0.00(+0.00%) |
Jun 19, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,963,449 | +0.00(+0.00%) |
Jun 18, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 2,802,208 | +0.01(+0.01%) |
Jun 17, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 1,821,353 | +0.00(+0.00%) |
Jun 16, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 4,907,847 | +0.00(+0.00%) |
Jun 15, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 1,945,146 | -0.02(-0.02%) |
Jun 12, 2020 | 102.21 | 102.22 | 102.20 | 102.22 | 8,483,725 | +0.00(+0.00%) |
Jun 11, 2020 | 102.20 | 102.22 | 102.20 | 102.22 | 3,717,808 | +0.02(+0.02%) |
Jun 10, 2020 | 102.17 | 102.21 | 102.17 | 102.20 | 3,835,791 | +0.00(+0.00%) |
Jun 09, 2020 | 102.20 | 102.21 | 102.20 | 102.20 | 3,108,378 | +0.00(+0.00%) |
Jun 08, 2020 | 102.20 | 102.22 | 102.20 | 102.20 | 8,542,448 | +0.00(+0.00%) |
Jun 05, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 6,332,434 | +0.00(+0.00%) |
Jun 04, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 2,909,685 | -0.01(-0.01%) |
Jun 03, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 4,697,930 | -0.01(-0.01%) |
Jun 02, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 4,539,103 | +0.00(+0.00%) |