Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 98.68 | 98.69 | 98.66 | 98.69 | 2,949,789 | +0.01(+0.01%) |
Oct 30, 2018 | 98.67 | 98.68 | 98.66 | 98.68 | 2,287,052 | +0.01(+0.01%) |
Oct 29, 2018 | 98.68 | 98.68 | 98.65 | 98.67 | 2,735,226 | +0.00(+0.00%) |
Oct 26, 2018 | 98.66 | 98.67 | 98.65 | 98.67 | 1,954,327 | +0.01(+0.01%) |
Oct 25, 2018 | 98.66 | 98.67 | 98.64 | 98.66 | 3,332,202 | +0.02(+0.02%) |
Oct 24, 2018 | 98.64 | 98.64 | 98.62 | 98.64 | 1,990,400 | +0.01(+0.01%) |
Oct 23, 2018 | 98.62 | 98.64 | 98.62 | 98.63 | 2,388,797 | +0.01(+0.01%) |
Oct 22, 2018 | 98.62 | 98.63 | 98.61 | 98.62 | 875,376 | +0.00(+0.00%) |
Oct 19, 2018 | 98.61 | 98.62 | 98.61 | 98.62 | 941,125 | +0.00(+0.00%) |
Oct 18, 2018 | 98.60 | 98.62 | 98.60 | 98.62 | 2,203,191 | +0.04(+0.05%) |
Oct 17, 2018 | 98.59 | 98.61 | 98.58 | 98.58 | 1,263,823 | -0.02(-0.02%) |
Oct 16, 2018 | 98.60 | 98.61 | 98.58 | 98.60 | 1,401,523 | +0.01(+0.01%) |
Oct 15, 2018 | 98.60 | 98.60 | 98.58 | 98.59 | 844,793 | +0.00(+0.00%) |
Oct 12, 2018 | 98.57 | 98.60 | 98.57 | 98.59 | 1,320,083 | +0.02(+0.02%) |
Oct 11, 2018 | 98.56 | 98.59 | 98.56 | 98.57 | 3,670,783 | +0.01(+0.01%) |
Oct 10, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 1,012,117 | +0.00(+0.00%) |
Oct 09, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 2,744,528 | +0.00(+0.00%) |
Oct 08, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 565,879 | +0.01(+0.01%) |
Oct 05, 2018 | 98.55 | 98.56 | 98.54 | 98.55 | 1,484,492 | +0.00(+0.00%) |
Oct 04, 2018 | 98.53 | 98.55 | 98.53 | 98.55 | 1,442,815 | +0.02(+0.02%) |
Oct 03, 2018 | 98.54 | 98.54 | 98.51 | 98.54 | 1,163,066 | +0.02(+0.02%) |
Oct 02, 2018 | 98.53 | 98.54 | 98.51 | 98.52 | 1,263,669 | -0.01(-0.01%) |
Oct 01, 2018 | 98.53 | 98.53 | 98.52 | 98.53 | 1,797,664 | +0.01(+0.01%) |
Sep 28, 2018 | 98.51 | 98.52 | 98.50 | 98.52 | 1,483,573 | +0.01(+0.01%) |
Sep 27, 2018 | 98.49 | 98.51 | 98.49 | 98.51 | 928,148 | +0.02(+0.02%) |
Sep 26, 2018 | 98.48 | 98.49 | 98.47 | 98.49 | 787,882 | +0.02(+0.02%) |
Sep 25, 2018 | 98.47 | 98.47 | 98.46 | 98.47 | 1,304,818 | +0.00(+0.00%) |
Sep 24, 2018 | 98.46 | 98.48 | 98.46 | 98.47 | 1,334,385 | +0.00(+0.00%) |
Sep 21, 2018 | 98.46 | 98.47 | 98.45 | 98.47 | 5,175,132 | +0.02(+0.02%) |
Sep 20, 2018 | 98.45 | 98.47 | 98.45 | 98.45 | 683,841 | +0.02(+0.02%) |
Sep 19, 2018 | 98.45 | 98.45 | 98.44 | 98.44 | 982,743 | -0.01(-0.01%) |
Sep 18, 2018 | 98.45 | 98.45 | 98.44 | 98.44 | 1,447,867 | -0.01(-0.01%) |
Sep 17, 2018 | 98.44 | 98.45 | 98.44 | 98.45 | 745,229 | +0.02(+0.02%) |
Sep 14, 2018 | 98.44 | 98.44 | 98.44 | 98.44 | 883,261 | +0.01(+0.01%) |
Sep 13, 2018 | 98.44 | 98.44 | 98.43 | 98.43 | 805,808 | -0.01(-0.01%) |
Sep 12, 2018 | 98.43 | 98.44 | 98.42 | 98.44 | 1,366,277 | +0.01(+0.01%) |
Sep 11, 2018 | 98.41 | 98.43 | 98.41 | 98.43 | 1,689,985 | +0.00(+0.00%) |
Sep 10, 2018 | 98.43 | 98.43 | 98.41 | 98.43 | 640,637 | +0.01(+0.01%) |
Sep 07, 2018 | 98.42 | 98.42 | 98.41 | 98.42 | 1,325,284 | +0.01(+0.01%) |
Sep 06, 2018 | 98.42 | 98.42 | 98.40 | 98.41 | 1,324,310 | +0.01(+0.01%) |
Sep 05, 2018 | 98.40 | 98.40 | 98.38 | 98.40 | 661,694 | +0.01(+0.01%) |
Sep 04, 2018 | 98.39 | 98.40 | 98.38 | 98.39 | 2,010,714 | +0.01(+0.01%) |
Aug 31, 2018 | 98.38 | 98.38 | 98.38 | 0 | +0.01(+0.01%) | |
Aug 30, 2018 | 98.37 | 98.39 | 98.37 | 98.37 | 1,509,885 | +0.01(+0.01%) |
Aug 29, 2018 | 98.35 | 98.37 | 98.35 | 98.36 | 886,041 | +0.01(+0.01%) |
Aug 28, 2018 | 98.36 | 98.36 | 98.35 | 98.35 | 986,945 | +0.01(+0.01%) |
Aug 27, 2018 | 98.36 | 98.36 | 98.34 | 98.34 | 936,328 | +0.00(+0.00%) |
Aug 24, 2018 | 98.34 | 98.36 | 98.34 | 98.34 | 709,379 | +0.01(+0.01%) |
Aug 23, 2018 | 98.35 | 98.35 | 98.34 | 98.34 | 844,150 | -0.01(-0.01%) |
Aug 22, 2018 | 98.34 | 98.34 | 98.33 | 98.34 | 644,281 | +0.01(+0.01%) |
Aug 21, 2018 | 98.33 | 98.34 | 98.33 | 98.34 | 1,362,710 | +0.01(+0.01%) |
Aug 20, 2018 | 98.32 | 98.34 | 98.31 | 98.33 | 660,760 | +0.01(+0.01%) |
Aug 17, 2018 | 98.30 | 98.33 | 98.30 | 98.32 | 1,205,653 | +0.02(+0.02%) |
Aug 16, 2018 | 98.30 | 98.31 | 98.30 | 98.30 | 662,761 | +0.01(+0.01%) |
Aug 15, 2018 | 98.28 | 98.30 | 98.28 | 98.29 | 1,247,074 | +0.00(+0.00%) |
Aug 14, 2018 | 98.29 | 98.29 | 98.27 | 98.29 | 827,676 | +0.02(+0.02%) |
Aug 13, 2018 | 98.28 | 98.29 | 98.27 | 98.27 | 1,585,885 | -0.01(-0.01%) |
Aug 10, 2018 | 98.28 | 98.28 | 98.26 | 98.28 | 749,014 | +0.02(+0.02%) |
Aug 09, 2018 | 98.26 | 98.26 | 98.26 | 98.26 | 979,110 | +0.02(+0.02%) |
Aug 08, 2018 | 98.25 | 98.26 | 98.24 | 98.24 | 626,446 | -0.00(-0.00%) |
Aug 07, 2018 | 98.24 | 98.26 | 98.24 | 98.25 | 744,458 | +0.01(+0.01%) |
Aug 06, 2018 | 98.26 | 98.26 | 98.24 | 98.24 | 1,496,506 | -0.01(-0.01%) |
Aug 03, 2018 | 98.25 | 98.25 | 98.24 | 98.25 | 1,002,540 | +0.02(+0.02%) |
Aug 02, 2018 | 98.23 | 98.24 | 98.23 | 98.23 | 538,644 | +0.02(+0.02%) |
Aug 01, 2018 | 98.22 | 98.23 | 98.21 | 98.21 | 1,764,079 | +0.00(+0.00%) |
Jul 31, 2018 | 98.22 | 98.22 | 98.21 | 98.21 | 939,216 | +0.01(+0.01%) |
Jul 30, 2018 | 98.21 | 98.21 | 98.20 | 98.20 | 1,422,359 | +0.01(+0.01%) |
Jul 27, 2018 | 98.21 | 98.21 | 98.19 | 98.19 | 1,887,540 | -0.01(-0.01%) |
Jul 26, 2018 | 98.19 | 98.20 | 98.18 | 98.20 | 2,076,868 | +0.02(+0.02%) |
Jul 25, 2018 | 98.19 | 98.19 | 98.17 | 98.18 | 926,538 | +0.01(+0.01%) |
Jul 24, 2018 | 98.17 | 98.18 | 98.16 | 98.17 | 536,208 | +0.00(+0.00%) |
Jul 23, 2018 | 98.18 | 98.18 | 98.16 | 98.17 | 949,084 | +0.01(+0.01%) |
Jul 20, 2018 | 98.18 | 98.18 | 98.16 | 98.16 | 642,733 | +0.01(+0.01%) |
Jul 19, 2018 | 98.17 | 98.17 | 98.14 | 98.15 | 1,428,890 | +0.00(+0.00%) |
Jul 18, 2018 | 98.15 | 98.15 | 98.13 | 98.15 | 1,625,042 | +0.01(+0.01%) |
Jul 17, 2018 | 98.14 | 98.14 | 98.13 | 98.14 | 997,836 | +0.00(+0.00%) |
Jul 16, 2018 | 98.14 | 98.14 | 98.13 | 98.14 | 1,898,453 | +0.01(+0.01%) |
Jul 13, 2018 | 98.13 | 98.14 | 98.13 | 98.13 | 669,194 | +0.00(+0.00%) |
Jul 12, 2018 | 98.13 | 98.13 | 98.13 | 888,178 | +0.01(+0.01%) | |
Jul 11, 2018 | 98.13 | 98.13 | 98.12 | 98.13 | 708,392 | +0.02(+0.02%) |
Jul 10, 2018 | 98.12 | 98.12 | 98.10 | 98.11 | 1,103,616 | +0.00(+0.00%) |
Jul 09, 2018 | 98.11 | 98.11 | 98.10 | 98.11 | 1,140,890 | +0.00(+0.00%) |
Jul 06, 2018 | 98.12 | 98.12 | 98.09 | 98.11 | 1,905,712 | +0.00(+0.00%) |
Jul 05, 2018 | 98.10 | 98.11 | 98.08 | 98.11 | 2,084,693 | +0.02(+0.02%) |
Jul 03, 2018 | 98.09 | 98.09 | 98.09 | 0 | +0.01(+0.01%) | |
Jul 02, 2018 | 98.09 | 98.09 | 98.06 | 98.08 | 2,316,772 | +0.00(+0.00%) |
Jun 29, 2018 | 98.07 | 98.08 | 98.06 | 98.08 | 1,834,382 | +0.03(+0.03%) |
Jun 28, 2018 | 98.07 | 98.07 | 98.05 | 98.05 | 2,582,991 | -0.01(-0.01%) |
Jun 27, 2018 | 98.04 | 98.06 | 98.04 | 98.06 | 1,826,640 | +0.01(+0.01%) |
Jun 26, 2018 | 98.04 | 98.05 | 98.04 | 98.05 | 1,698,504 | +0.01(+0.01%) |
Jun 25, 2018 | 98.04 | 98.04 | 98.03 | 98.04 | 1,268,402 | +0.01(+0.01%) |
Jun 22, 2018 | 98.03 | 98.04 | 98.02 | 98.04 | 1,043,682 | +0.00(+0.00%) |
Jun 21, 2018 | 98.03 | 98.04 | 98.02 | 98.04 | 2,078,253 | +0.04(+0.04%) |
Jun 20, 2018 | 98.02 | 98.02 | 98.00 | 98.00 | 2,196,666 | -0.01(-0.01%) |
Jun 19, 2018 | 97.99 | 98.01 | 97.99 | 98.01 | 871,779 | +0.02(+0.02%) |
Jun 18, 2018 | 97.99 | 98.01 | 97.99 | 97.99 | 1,343,929 | +0.00(+0.00%) |
Jun 15, 2018 | 97.98 | 97.98 | 97.99 | 722,231 | +0.01(+0.01%) | |
Jun 14, 2018 | 97.98 | 97.98 | 97.97 | 97.98 | 1,503,909 | +0.02(+0.02%) |
Jun 13, 2018 | 97.97 | 97.97 | 97.96 | 97.96 | 1,320,596 | +0.00(+0.00%) |
Jun 12, 2018 | 97.96 | 97.97 | 97.96 | 97.96 | 1,335,333 | +0.00(+0.00%) |
Jun 11, 2018 | 97.96 | 97.96 | 97.96 | 97.96 | 1,069,109 | +0.01(+0.01%) |
Jun 08, 2018 | 97.96 | 97.96 | 97.95 | 97.96 | 1,064,125 | +0.01(+0.01%) |
Jun 07, 2018 | 97.94 | 97.96 | 97.93 | 97.95 | 2,900,892 | +0.01(+0.01%) |
Jun 06, 2018 | 97.94 | 990,575 | +0.00(+0.00%) | |||
Jun 05, 2018 | 97.93 | 97.94 | 97.92 | 97.94 | 1,736,169 | +0.00(+0.00%) |
Jun 04, 2018 | 97.94 | 97.94 | 97.92 | 97.94 | 2,094,054 | +0.01(+0.01%) |
Jun 01, 2018 | 97.94 | 97.94 | 97.92 | 97.93 | 1,830,584 | -0.00(-0.00%) |
May 31, 2018 | 97.92 | 97.94 | 97.92 | 97.93 | 2,565,505 | +0.01(+0.01%) |
May 30, 2018 | 97.94 | 97.94 | 97.92 | 97.92 | 1,342,437 | -0.02(-0.02%) |
May 29, 2018 | 97.91 | 97.95 | 97.90 | 97.94 | 1,497,788 | +0.03(+0.03%) |
May 25, 2018 | 97.91 | 97.91 | 97.91 | 0 | +0.03(+0.03%) | |
May 24, 2018 | 97.89 | 97.90 | 97.88 | 97.89 | 873,477 | +0.00(+0.00%) |
May 23, 2018 | 97.87 | 97.89 | 97.86 | 97.89 | 1,999,038 | +0.04(+0.04%) |
May 22, 2018 | 97.87 | 97.87 | 97.85 | 97.85 | 1,188,485 | +0.00(+0.00%) |
May 21, 2018 | 97.86 | 97.86 | 97.85 | 97.85 | 747,533 | -0.01(-0.01%) |
May 18, 2018 | 97.85 | 97.87 | 97.84 | 97.86 | 1,922,204 | +0.00(+0.00%) |
May 17, 2018 | 97.85 | 97.86 | 97.84 | 97.86 | 713,279 | +0.02(+0.02%) |
May 16, 2018 | 97.84 | 97.85 | 97.83 | 97.83 | 2,934,351 | -0.01(-0.01%) |
May 15, 2018 | 97.82 | 97.84 | 97.82 | 97.84 | 1,256,748 | +0.02(+0.02%) |
May 14, 2018 | 97.83 | 97.83 | 97.82 | 97.82 | 1,487,814 | -0.01(-0.01%) |
May 11, 2018 | 97.83 | 97.83 | 97.82 | 97.83 | 1,082,697 | +0.01(+0.01%) |
May 10, 2018 | 97.82 | 97.82 | 97.81 | 97.82 | 840,963 | +0.01(+0.01%) |
May 09, 2018 | 97.80 | 97.82 | 97.80 | 97.82 | 1,452,318 | +0.01(+0.01%) |
May 08, 2018 | 97.82 | 97.82 | 97.80 | 97.81 | 1,364,447 | -0.00(-0.00%) |
May 07, 2018 | 97.81 | 97.82 | 97.79 | 97.81 | 1,907,410 | +0.00(+0.00%) |
May 04, 2018 | 97.79 | 97.81 | 97.79 | 97.81 | 4,901,733 | +0.02(+0.02%) |
May 03, 2018 | 97.79 | 97.81 | 97.79 | 97.79 | 2,325,873 | +0.00(+0.00%) |
May 02, 2018 | 97.77 | 97.79 | 97.76 | 97.79 | 956,466 | +0.00(+0.00%) |
May 01, 2018 | 97.79 | 97.79 | 97.78 | 97.78 | 843,332 | +0.01(+0.01%) |
Apr 30, 2018 | 97.77 | 97.78 | 97.76 | 97.78 | 682,039 | +0.00(+0.00%) |
Apr 27, 2018 | 97.76 | 97.78 | 97.76 | 97.78 | 724,390 | +0.02(+0.02%) |
Apr 26, 2018 | 97.76 | 97.77 | 97.75 | 97.76 | 1,864,271 | +0.01(+0.01%) |
Apr 25, 2018 | 97.75 | 97.75 | 97.73 | 97.75 | 979,738 | +0.00(+0.00%) |
Apr 24, 2018 | 97.74 | 97.75 | 97.73 | 97.75 | 2,424,112 | +0.01(+0.01%) |
Apr 23, 2018 | 97.73 | 97.74 | 97.72 | 97.74 | 932,858 | +0.00(+0.00%) |
Apr 20, 2018 | 97.74 | 97.74 | 97.72 | 97.74 | 910,219 | +0.01(+0.01%) |
Apr 19, 2018 | 97.73 | 97.74 | 97.72 | 97.73 | 3,246,627 | +0.01(+0.01%) |
Apr 18, 2018 | 97.72 | 97.73 | 97.71 | 97.72 | 1,989,493 | +0.00(+0.00%) |
Apr 17, 2018 | 97.72 | 97.73 | 97.72 | 97.72 | 1,135,684 | +0.00(+0.00%) |
Apr 16, 2018 | 97.72 | 97.72 | 97.71 | 97.72 | 943,490 | +0.00(+0.00%) |
Apr 13, 2018 | 97.72 | 97.72 | 97.71 | 97.72 | 1,811,498 | +0.01(+0.01%) |
Apr 12, 2018 | 97.72 | 97.73 | 97.71 | 97.72 | 2,964,153 | +0.00(+0.00%) |
Apr 11, 2018 | 97.70 | 97.72 | 97.70 | 97.72 | 955,340 | +0.01(+0.01%) |
Apr 10, 2018 | 97.72 | 97.72 | 97.71 | 97.71 | 483,197 | -0.01(-0.01%) |
Apr 09, 2018 | 97.72 | 97.72 | 97.70 | 97.72 | 636,355 | +0.02(+0.02%) |
Apr 06, 2018 | 97.71 | 97.71 | 97.70 | 97.70 | 970,056 | +0.00(+0.00%) |
Apr 05, 2018 | 97.69 | 97.70 | 97.68 | 97.70 | 4,093,414 | +0.01(+0.01%) |
Apr 04, 2018 | 97.69 | 97.70 | 97.68 | 97.69 | 6,408,392 | +0.01(+0.01%) |
Apr 03, 2018 | 97.67 | 97.68 | 97.66 | 97.68 | 3,489,876 | +0.00(+0.00%) |
Apr 02, 2018 | 97.68 | 97.68 | 97.66 | 97.68 | 1,925,958 | -0.01(-0.01%) |
Mar 29, 2018 | 97.69 | 97.69 | 97.69 | 0 | +0.04(+0.05%) | |
Mar 28, 2018 | 97.65 | 97.66 | 97.64 | 97.64 | 7,772,770 | -0.01(-0.01%) |
Mar 27, 2018 | 97.62 | 97.66 | 97.62 | 97.66 | 2,367,564 | +0.03(+0.03%) |
Mar 26, 2018 | 97.62 | 97.64 | 97.62 | 97.62 | 1,384,950 | -0.01(-0.01%) |
Mar 23, 2018 | 97.63 | 97.64 | 97.62 | 97.63 | 2,156,140 | +0.04(+0.04%) |
Mar 22, 2018 | 97.62 | 97.63 | 97.60 | 97.60 | 3,609,218 | -0.02(-0.02%) |
Mar 21, 2018 | 97.59 | 97.62 | 97.59 | 97.62 | 5,182,563 | +0.03(+0.03%) |
Mar 20, 2018 | 97.59 | 97.60 | 97.58 | 97.59 | 1,861,561 | +0.00(+0.00%) |
Mar 19, 2018 | 97.59 | 97.61 | 97.58 | 97.59 | 371,044 | -0.01(-0.01%) |
Mar 16, 2018 | 97.60 | 97.60 | 97.58 | 97.60 | 4,443,558 | +0.03(+0.03%) |
Mar 15, 2018 | 97.59 | 97.59 | 97.57 | 97.57 | 891,016 | -0.01(-0.01%) |
Mar 14, 2018 | 97.59 | 97.60 | 97.58 | 97.58 | 1,049,597 | -0.01(-0.01%) |
Mar 13, 2018 | 97.59 | 97.59 | 97.57 | 97.59 | 1,009,140 | +0.01(+0.01%) |
Mar 12, 2018 | 97.58 | 97.59 | 97.57 | 97.58 | 484,405 | +0.00(+0.00%) |
Mar 09, 2018 | 97.57 | 97.59 | 97.57 | 97.58 | 2,145,833 | +0.00(+0.00%) |
Mar 08, 2018 | 97.55 | 97.58 | 97.55 | 97.58 | 796,498 | +0.03(+0.03%) |
Mar 07, 2018 | 97.56 | 97.57 | 97.55 | 97.55 | 282,537 | +0.01(+0.01%) |
Mar 06, 2018 | 97.54 | 97.56 | 97.54 | 97.54 | 435,961 | +0.01(+0.01%) |
Mar 05, 2018 | 97.55 | 97.56 | 97.54 | 97.54 | 1,318,275 | +0.00(+0.00%) |
Mar 02, 2018 | 97.54 | 97.55 | 97.54 | 97.54 | 705,406 | -0.01(-0.01%) |
Mar 01, 2018 | 97.54 | 97.56 | 97.53 | 97.54 | 1,375,542 | +0.02(+0.02%) |
Feb 28, 2018 | 97.53 | 97.53 | 97.51 | 97.52 | 735,478 | +0.00(+0.00%) |
Feb 27, 2018 | 97.52 | 97.53 | 97.50 | 97.52 | 1,781,907 | +0.01(+0.01%) |
Feb 26, 2018 | 97.54 | 97.54 | 97.51 | 97.51 | 609,240 | -0.01(-0.01%) |
Feb 23, 2018 | 97.52 | 97.53 | 97.51 | 97.52 | 593,710 | +0.01(+0.01%) |
Feb 22, 2018 | 97.51 | 1,761,784 | +0.00(+0.00%) | |||
Feb 21, 2018 | 97.51 | 97.52 | 97.50 | 97.51 | 779,486 | +0.02(+0.02%) |
Feb 20, 2018 | 97.49 | 97.51 | 97.49 | 97.50 | 2,886,722 | -0.01(-0.01%) |
Feb 16, 2018 | 97.51 | 97.51 | 97.51 | 0 | +0.02(+0.02%) | |
Feb 15, 2018 | 97.50 | 97.47 | 97.49 | 1,055,819 | +0.02(+0.02%) | |
Feb 14, 2018 | 97.49 | 97.49 | 97.47 | 97.47 | 517,825 | +0.00(+0.00%) |
Feb 13, 2018 | 97.49 | 97.49 | 97.46 | 97.47 | 1,181,668 | -0.02(-0.02%) |
Feb 12, 2018 | 97.47 | 97.50 | 97.47 | 97.49 | 1,280,775 | +0.00(+0.00%) |
Feb 09, 2018 | 97.48 | 97.51 | 97.47 | 97.49 | 2,546,555 | -0.01(-0.01%) |
Feb 08, 2018 | 97.49 | 97.49 | 97.46 | 97.50 | 5,132,206 | +0.01(+0.01%) |
Feb 07, 2018 | 97.48 | 97.49 | 97.47 | 97.49 | 1,332,294 | +0.00(+0.00%) |
Feb 06, 2018 | 97.50 | 97.51 | 97.47 | 97.49 | 3,279,027 | -0.02(-0.02%) |
Feb 05, 2018 | 97.53 | 97.53 | 97.49 | 97.51 | 1,099,059 | +0.02(+0.02%) |
Feb 02, 2018 | 97.49 | 97.50 | 97.47 | 97.49 | 1,359,579 | +0.02(+0.02%) |
Feb 01, 2018 | 97.49 | 97.49 | 97.47 | 97.47 | 2,046,782 | -0.04(-0.05%) |
Jan 31, 2018 | 97.48 | 97.51 | 97.46 | 97.51 | 935,913 | +0.04(+0.05%) |
Jan 30, 2018 | 97.47 | 97.49 | 97.47 | 97.47 | 1,408,087 | +0.00(+0.00%) |
Jan 29, 2018 | 97.46 | 97.48 | 97.46 | 97.47 | 710,858 | +0.00(+0.00%) |
Jan 26, 2018 | 97.47 | 97.48 | 97.46 | 97.47 | 1,163,589 | +0.01(+0.01%) |
Jan 25, 2018 | 97.46 | 97.47 | 97.45 | 97.46 | 2,764,441 | +0.01(+0.01%) |
Jan 24, 2018 | 97.44 | 97.46 | 97.44 | 97.45 | 1,712,560 | +0.02(+0.02%) |
Jan 23, 2018 | 97.44 | 97.46 | 97.43 | 97.43 | 604,712 | -0.01(-0.01%) |
Jan 22, 2018 | 97.43 | 97.45 | 97.43 | 97.44 | 963,089 | +0.01(+0.01%) |
Jan 19, 2018 | 97.44 | 97.44 | 97.43 | 97.43 | 1,404,466 | +0.00(+0.00%) |
Jan 18, 2018 | 97.43 | 97.44 | 97.42 | 97.43 | 596,693 | +0.01(+0.01%) |
Jan 17, 2018 | 97.42 | 97.43 | 97.42 | 97.43 | 958,876 | +0.01(+0.01%) |
Jan 16, 2018 | 97.42 | 97.43 | 97.41 | 97.42 | 1,147,735 | +0.01(+0.01%) |
Jan 12, 2018 | 97.41 | 97.41 | 97.41 | 0 | +0.01(+0.01%) | |
Jan 11, 2018 | 97.40 | 97.41 | 97.39 | 97.40 | 883,918 | +0.01(+0.01%) |
Jan 10, 2018 | 97.40 | 97.41 | 97.38 | 97.39 | 1,597,128 | -0.01(-0.01%) |
Jan 09, 2018 | 97.39 | 97.41 | 97.39 | 97.40 | 464,880 | +0.00(+0.00%) |
Jan 08, 2018 | 97.40 | 97.41 | 97.39 | 97.40 | 490,780 | +0.00(+0.00%) |
Jan 05, 2018 | 97.39 | 97.41 | 97.38 | 97.40 | 271,777 | +0.00(+0.00%) |
Jan 04, 2018 | 97.38 | 97.40 | 97.37 | 97.40 | 625,978 | +0.02(+0.02%) |
Jan 03, 2018 | 97.37 | 97.39 | 97.36 | 97.38 | 618,840 | +0.00(+0.00%) |
Jan 02, 2018 | 97.39 | 97.39 | 97.36 | 97.38 | 783,714 | -0.01(-0.01%) |
Dec 29, 2017 | 97.39 | 97.39 | 97.39 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 97.36 | 97.39 | 97.36 | 97.39 | 423,717 | +0.04(+0.04%) |
Dec 27, 2017 | 97.37 | 97.38 | 97.36 | 97.36 | 724,577 | -0.01(-0.01%) |
Dec 26, 2017 | 97.36 | 97.37 | 97.36 | 97.36 | 915,413 | +0.01(+0.01%) |
Dec 22, 2017 | 97.35 | 97.37 | 97.35 | 97.36 | 2,589,691 | +0.00(+0.00%) |
Dec 21, 2017 | 97.36 | 97.36 | 97.34 | 97.36 | 686,492 | +0.09(+0.09%) |
Dec 20, 2017 | 97.26 | 97.27 | 97.25 | 97.26 | 1,357,194 | +0.01(+0.01%) |
Dec 19, 2017 | 97.26 | 97.26 | 97.25 | 97.25 | 902,764 | +0.01(+0.01%) |
Dec 18, 2017 | 97.27 | 97.27 | 97.25 | 97.25 | 748,427 | -0.02(-0.02%) |
Dec 15, 2017 | 97.25 | 97.26 | 97.24 | 97.26 | 820,152 | +0.01(+0.01%) |
Dec 14, 2017 | 97.25 | 97.26 | 97.25 | 97.25 | 593,787 | +0.01(+0.01%) |
Dec 13, 2017 | 97.25 | 97.25 | 97.24 | 97.25 | 453,245 | +0.01(+0.01%) |
Dec 12, 2017 | 97.25 | 97.26 | 97.25 | 97.24 | 3,404,577 | -0.03(-0.03%) |
Dec 11, 2017 | 97.25 | 97.26 | 97.25 | 97.26 | 701,639 | +0.00(+0.00%) |
Dec 08, 2017 | 97.25 | 97.26 | 97.25 | 97.26 | 3,063,884 | +0.02(+0.02%) |
Dec 07, 2017 | 97.24 | 97.25 | 97.23 | 97.25 | 362,171 | +0.01(+0.01%) |
Dec 06, 2017 | 97.24 | 97.25 | 97.23 | 97.24 | 756,475 | +0.00(+0.00%) |
Dec 05, 2017 | 97.22 | 97.24 | 97.22 | 97.24 | 1,146,718 | +0.01(+0.01%) |
Dec 04, 2017 | 97.22 | 97.22 | 97.21 | 97.23 | 1,601,317 | -0.01(-0.01%) |
Dec 01, 2017 | 97.23 | 97.24 | 97.21 | 97.24 | 786,513 | +0.09(+0.09%) |
Nov 30, 2017 | 97.15 | 97.15 | 97.13 | 97.15 | 502,270 | +0.00(+0.00%) |
Nov 29, 2017 | 97.14 | 97.15 | 97.12 | 97.15 | 537,223 | +0.00(+0.00%) |
Nov 28, 2017 | 97.14 | 97.15 | 97.12 | 97.15 | 593,627 | +0.00(+0.00%) |
Nov 27, 2017 | 97.13 | 97.15 | 97.12 | 97.15 | 619,465 | +0.01(+0.01%) |
Nov 24, 2017 | 97.12 | 97.14 | 97.12 | 97.14 | 310,372 | +0.01(+0.01%) |
Nov 22, 2017 | 97.10 | 97.13 | 97.10 | 97.13 | 311,789 | +0.01(+0.01%) |
Nov 21, 2017 | 97.11 | 97.12 | 97.10 | 97.12 | 625,478 | +0.01(+0.01%) |
Nov 20, 2017 | 97.11 | 97.11 | 97.10 | 97.11 | 173,500 | +0.00(+0.00%) |
Nov 17, 2017 | 97.09 | 97.11 | 97.09 | 97.11 | 571,771 | +0.01(+0.01%) |
Nov 16, 2017 | 97.12 | 97.12 | 97.09 | 97.10 | 375,851 | -0.02(-0.02%) |
Nov 15, 2017 | 97.12 | 97.12 | 97.10 | 97.12 | 488,807 | +0.01(+0.01%) |
Nov 14, 2017 | 97.11 | 97.12 | 97.10 | 97.11 | 533,906 | +0.00(+0.00%) |
Nov 13, 2017 | 97.11 | 97.12 | 97.10 | 97.11 | 426,703 | +0.01(+0.01%) |
Nov 10, 2017 | 97.10 | 97.11 | 97.10 | 97.10 | 631,140 | +0.00(+0.00%) |
Nov 09, 2017 | 97.09 | 97.12 | 97.09 | 97.10 | 894,884 | +0.01(+0.01%) |
Nov 08, 2017 | 97.09 | 97.09 | 97.09 | 97.09 | 539,808 | +0.00(+0.00%) |
Nov 07, 2017 | 97.10 | 97.10 | 97.09 | 97.09 | 329,622 | -0.01(-0.01%) |
Nov 06, 2017 | 97.11 | 97.11 | 97.09 | 97.10 | 510,375 | +0.00(+0.00%) |
Nov 03, 2017 | 97.10 | 97.11 | 97.09 | 97.10 | 361,323 | +0.00(+0.00%) |
Nov 02, 2017 | 97.09 | 97.10 | 97.09 | 97.10 | 240,407 | +0.01(+0.01%) |