Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,942,170 | +0.01(+0.01%) |
Jan 28, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 4,080,577 | -0.01(-0.01%) |
Jan 27, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,129,710 | +0.01(+0.01%) |
Jan 26, 2021 | 102.23 | 102.23 | 102.21 | 102.21 | 3,071,499 | +0.00(+0.00%) |
Jan 25, 2021 | 102.21 | 102.23 | 101.86 | 102.21 | 2,057,663 | +0.00(+0.00%) |
Jan 22, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,273,660 | +0.00(+0.00%) |
Jan 21, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,889,848 | +0.00(+0.00%) |
Jan 20, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 1,651,645 | +0.00(+0.00%) |
Jan 19, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 2,327,706 | +0.00(+0.00%) |
Jan 15, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,700,196 | +0.00(+0.00%) |
Jan 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,240,898 | +0.00(+0.00%) |
Jan 13, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,962,587 | +0.00(+0.00%) |
Jan 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,635,458 | +0.00(+0.00%) |
Jan 11, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,972,422 | -0.01(-0.01%) |
Jan 08, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 2,451,093 | -0.01(-0.01%) |
Jan 07, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,944,286 | +0.00(+0.00%) |
Jan 06, 2021 | 102.22 | 102.23 | 102.21 | 102.23 | 2,111,068 | +0.01(+0.01%) |
Jan 05, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 3,731,183 | +0.00(+0.00%) |
Jan 04, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 6,926,890 | -0.01(-0.01%) |
Dec 31, 2020 | 102.23 | 102.23 | 102.23 | 1,630,598 | +0.01(+0.01%) | |
Dec 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,630,598 | +0.00(+0.00%) |
Dec 29, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 5,071,236 | +0.01(+0.01%) |
Dec 28, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,168,825 | -0.01(-0.01%) |
Dec 24, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,076,881 | +0.00(+0.00%) |
Dec 23, 2020 | 102.23 | 102.23 | 102.21 | 102.22 | 1,949,397 | +0.01(+0.00%) |
Dec 22, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,924,024 | -0.01(-0.01%) |
Dec 21, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,181,738 | +0.00(+0.00%) |
Dec 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,417,893 | +0.00(+0.00%) |
Dec 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,856,349 | +0.00(+0.00%) |
Dec 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,340,741 | +0.01(+0.01%) |
Dec 15, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,052,974 | -0.01(-0.01%) |
Dec 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,761,999 | +0.00(+0.00%) |
Dec 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,454,546 | -0.01(-0.00%) |
Dec 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,462,341 | +0.01(+0.00%) |
Dec 09, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,028,456 | +0.01(+0.01%) |
Dec 08, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,819,791 | -0.01(-0.01%) |
Dec 07, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,805,434 | +0.00(+0.00%) |
Dec 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,724,639 | +0.01(+0.01%) |
Dec 03, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,255,662 | +0.00(+0.00%) |
Dec 02, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,066,001 | +0.00(+0.00%) |
Dec 01, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 3,145,481 | +0.00(+0.00%) |
Nov 30, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,698,355 | -0.02(-0.02%) |
Nov 27, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 2,862,576 | +0.01(+0.01%) |
Nov 25, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,020,597 | +0.00(+0.00%) |
Nov 24, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,689,653 | +0.00(+0.00%) |
Nov 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,320,087 | +0.00(+0.00%) |
Nov 20, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,320,464 | +0.00(+0.00%) |
Nov 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,918 | +0.00(+0.00%) |
Nov 18, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,773,600 | +0.00(+0.00%) |
Nov 17, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,341,930 | +0.00(+0.00%) |
Nov 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,822,262 | +0.00(+0.00%) |
Nov 13, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 3,520,697 | +0.00(+0.00%) |
Nov 12, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,526,813 | +0.00(+0.00%) |
Nov 11, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,480,803 | +0.01(+0.01%) |
Nov 10, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,475,456 | +0.00(+0.00%) |
Nov 09, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 3,252,576 | -0.01(-0.01%) |
Nov 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,125,370 | +0.00(+0.00%) |
Nov 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,729,410 | +0.01(+0.01%) |
Nov 04, 2020 | 102.22 | 102.23 | 101.99 | 102.21 | 2,500,075 | -0.02(-0.02%) |
Nov 03, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 5,261,825 | +0.02(+0.02%) |