Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 102.14 | 102.14 | 102.10 | 102.10 | 3,946,282 | -0.05(-0.05%) |
Nov 29, 2021 | 102.14 | 102.14 | 102.14 | 102.14 | 2,657,519 | +0.01(+0.01%) |
Nov 26, 2021 | 102.14 | 102.15 | 102.13 | 102.14 | 5,096,110 | +0.00(+0.00%) |
Nov 24, 2021 | 102.14 | 102.15 | 102.14 | 102.14 | 2,669,596 | -0.02(-0.02%) |
Nov 23, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 3,316,980 | +0.01(+0.01%) |
Nov 22, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,017,452 | -0.01(-0.01%) |
Nov 19, 2021 | 102.15 | 102.15 | 102.14 | 102.15 | 1,652,517 | -0.01(-0.01%) |
Nov 18, 2021 | 102.15 | 102.16 | 102.14 | 102.16 | 1,088,780 | +0.01(+0.01%) |
Nov 17, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 1,149,499 | +0.01(+0.01%) |
Nov 16, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,394,683 | +0.00(+0.00%) |
Nov 15, 2021 | 102.14 | 102.15 | 102.14 | 102.14 | 683,702 | -0.01(-0.01%) |
Nov 12, 2021 | 102.15 | 102.15 | 102.14 | 102.15 | 743,186 | +0.01(+0.01%) |
Nov 11, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 774,448 | +0.00(+0.00%) |
Nov 10, 2021 | 102.15 | 102.14 | 1,321,713 | +0.00(+0.00%) | ||
Nov 09, 2021 | 102.15 | 102.16 | 102.14 | 102.14 | 2,830,850 | +0.00(+0.00%) |
Nov 08, 2021 | 102.15 | 102.16 | 102.14 | 102.14 | 1,130,520 | -0.01(-0.01%) |
Nov 05, 2021 | 102.14 | 102.16 | 102.14 | 102.15 | 1,630,140 | -0.01(-0.01%) |
Nov 04, 2021 | 102.14 | 102.16 | 102.14 | 102.16 | 1,381,230 | +0.02(+0.02%) |
Nov 03, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,250,216 | -0.01(-0.01%) |
Nov 02, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 688,497 | +0.01(+0.01%) |
Nov 01, 2021 | 102.14 | 102.14 | 102.14 | 102.14 | 2,508,043 | +0.00(+0.00%) |
Oct 29, 2021 | 102.15 | 102.14 | 102.14 | 2,247,935 | -0.02(-0.02%) | |
Oct 28, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,349,348 | +0.00(+0.00%) |
Oct 27, 2021 | 102.16 | 102.16 | 102.15 | 102.16 | 978,629 | -0.00(-0.00%) |
Oct 26, 2021 | 102.15 | 102.16 | 1,672,477 | +0.01(+0.01%) | ||
Oct 25, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 3,380,901 | -0.01(-0.01%) |
Oct 22, 2021 | 102.16 | 102.16 | 1,541,064 | +0.01(+0.01%) | ||
Oct 21, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 780,260 | -0.01(-0.01%) |
Oct 20, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,095,028 | +0.01(+0.01%) |
Oct 19, 2021 | 102.17 | 102.17 | 102.15 | 102.15 | 1,750,368 | +0.00(+0.00%) |
Oct 18, 2021 | 102.16 | 102.17 | 102.15 | 102.15 | 1,158,085 | +0.00(+0.00%) |
Oct 15, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 1,040,341 | -0.02(-0.02%) |
Oct 14, 2021 | 102.16 | 102.17 | 102.15 | 102.17 | 1,513,991 | +0.00(+0.00%) |
Oct 13, 2021 | 102.16 | 102.17 | 102.15 | 102.17 | 831,905 | +0.00(+0.00%) |
Oct 12, 2021 | 102.17 | 102.17 | 102.15 | 102.17 | 1,213,241 | +0.01(+0.01%) |
Oct 11, 2021 | 102.16 | 102.17 | 102.15 | 102.16 | 890,983 | -0.01(-0.01%) |
Oct 08, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,077,595 | +0.00(+0.00%) |
Oct 07, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,837,128 | +0.01(+0.01%) |
Oct 06, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 2,232,372 | +0.00(+0.00%) |
Oct 05, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,562,684 | +0.01(+0.01%) |
Oct 04, 2021 | 102.17 | 102.17 | 102.15 | 102.15 | 1,175,632 | -0.01(-0.01%) |
Oct 01, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 1,704,651 | -0.01(-0.01%) |
Sep 30, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,436,129 | +0.01(+0.01%) |
Sep 29, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 3,667,902 | +0.00(+0.00%) |
Sep 28, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,467,026 | +0.00(+0.00%) |
Sep 27, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,024,799 | +0.00(+0.00%) |
Sep 24, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 711,646 | -0.01(-0.01%) |
Sep 23, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 695,917 | +0.00(+0.00%) |
Sep 22, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,627,452 | +0.00(+0.00%) |
Sep 21, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 945,444 | +0.00(+0.00%) |
Sep 20, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,816,397 | +0.00(+0.00%) |
Sep 17, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 544,302 | -0.01(-0.01%) |
Sep 16, 2021 | 102.16 | 102.18 | 102.16 | 102.18 | 1,122,870 | +0.01(+0.01%) |
Sep 15, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 1,029,765 | +0.00(+0.00%) |
Sep 14, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 893,123 | +0.00(+0.00%) |
Sep 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,798,013 | +0.00(+0.00%) |
Sep 10, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,019,951 | -0.01(-0.01%) |
Sep 09, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 862,292 | +0.00(+0.00%) |
Sep 08, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 1,356,932 | +0.01(+0.01%) |
Sep 07, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,778,859 | +0.00(+0.00%) |
Sep 03, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,215,433 | +0.00(+0.00%) |
Sep 02, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,237,431 | +0.00(+0.00%) |