Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,057,686 | -0.01(-0.01%) |
Sep 29, 2020 | 102.22 | 102.24 | 102.22 | 102.23 | 2,700,326 | +0.01(+0.01%) |
Sep 28, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,707,185 | +0.00(+0.00%) |
Sep 25, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,816,713 | +0.00(+0.00%) |
Sep 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,877,201 | +0.00(+0.00%) |
Sep 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,464,695 | +0.00(+0.00%) |
Sep 22, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,188,401 | +0.00(+0.00%) |
Sep 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,782,051 | +0.00(+0.00%) |
Sep 18, 2020 | 102.22 | 102.24 | 101.77 | 102.22 | 1,720,111 | +0.00(+0.00%) |
Sep 17, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,844,422 | +0.00(+0.00%) |
Sep 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,514,660 | +0.00(+0.00%) |
Sep 15, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,024,327 | +0.00(+0.00%) |
Sep 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,770,791 | +0.00(+0.00%) |
Sep 11, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,342,027 | +0.00(+0.00%) |
Sep 10, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,231,909 | +0.00(+0.00%) |
Sep 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 9,035,527 | +0.00(+0.00%) |
Sep 08, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,962,920 | +0.00(+0.00%) |
Sep 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,788,231 | -0.01(-0.01%) |
Sep 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 3,232,484 | +0.00(+0.00%) |
Sep 02, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,318,734 | +0.01(+0.01%) |
Sep 01, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,829,629 | -0.01(-0.01%) |
Aug 31, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,219,522 | -0.01(-0.01%) |
Aug 28, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,450,090 | +0.01(+0.01%) |
Aug 27, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,889,730 | +0.01(+0.01%) |
Aug 26, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,575,135 | +0.00(+0.00%) |
Aug 25, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,218,813 | -0.01(-0.01%) |
Aug 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,130,328 | +0.00(+0.00%) |
Aug 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,127,153 | +0.00(+0.00%) |
Aug 20, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,588,653 | +0.00(+0.00%) |
Aug 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,395 | +0.00(+0.00%) |
Aug 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,764,227 | -0.01(-0.01%) |
Aug 17, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,271,073 | +0.01(+0.01%) |
Aug 14, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,937,064 | +0.01(+0.01%) |
Aug 13, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,862,799 | +0.00(+0.00%) |
Aug 12, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,415,993 | -0.01(-0.01%) |
Aug 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,463,966 | +0.00(+0.00%) |
Aug 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,661,134 | +0.00(+0.00%) |
Aug 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,555,803 | +0.00(+0.00%) |
Aug 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,746,738 | +0.00(+0.00%) |
Aug 05, 2020 | 102.21 | 102.23 | 102.20 | 102.22 | 2,020,822 | -0.01(-0.01%) |
Aug 04, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,221,067 | +0.00(+0.00%) |
Aug 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,364,053 | +0.01(+0.01%) |
Jul 31, 2020 | 102.23 | 102.24 | 102.22 | 102.23 | 1,831,396 | +0.01(+0.01%) |
Jul 30, 2020 | 102.23 | 102.24 | 102.22 | 102.22 | 1,284,954 | +0.00(+0.00%) |
Jul 29, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 3,209,196 | -0.01(-0.01%) |
Jul 28, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,258,655 | +0.00(+0.00%) |
Jul 27, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,728,497 | +0.01(+0.01%) |
Jul 24, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 2,226,470 | +0.00(+0.00%) |
Jul 23, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 1,638,092 | +0.00(+0.00%) |
Jul 22, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,120,077 | -0.01(-0.01%) |
Jul 21, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,777,729 | +0.00(+0.00%) |
Jul 20, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,579,902 | +0.01(+0.01%) |
Jul 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,326,479 | +0.00(+0.00%) |
Jul 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,606,057 | -0.01(-0.01%) |
Jul 15, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 5,043,298 | +0.00(+0.00%) |
Jul 14, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,423,422 | +0.00(+0.00%) |
Jul 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,370,166 | +0.01(+0.01%) |
Jul 10, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,801,606 | +0.00(+0.00%) |
Jul 09, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,536,426 | +0.01(+0.01%) |
Jul 08, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,862,246 | -0.01(-0.01%) |
Jul 07, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,994,491 | +0.00(+0.00%) |
Jul 06, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,605,549 | +0.01(+0.01%) |
Jul 02, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,886,297 | +0.00(+0.00%) |