Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,942,190 | +0.01(+0.01%) |
Jan 28, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 4,080,619 | -0.01(-0.01%) |
Jan 27, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,129,732 | +0.01(+0.01%) |
Jan 26, 2021 | 102.23 | 102.23 | 102.21 | 102.21 | 3,071,531 | +0.00(+0.00%) |
Jan 25, 2021 | 102.21 | 102.23 | 101.86 | 102.21 | 2,057,684 | +0.00(+0.00%) |
Jan 22, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,273,673 | +0.00(+0.00%) |
Jan 21, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,889,868 | +0.00(+0.00%) |
Jan 20, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 1,651,663 | +0.00(+0.00%) |
Jan 19, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 2,327,730 | +0.00(+0.00%) |
Jan 15, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,700,214 | +0.00(+0.00%) |
Jan 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,240,922 | +0.00(+0.00%) |
Jan 13, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,962,608 | +0.00(+0.00%) |
Jan 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,635,475 | +0.00(+0.00%) |
Jan 11, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,972,442 | -0.01(-0.01%) |
Jan 08, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 2,451,119 | -0.01(-0.01%) |
Jan 07, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,944,306 | +0.00(+0.00%) |
Jan 06, 2021 | 102.22 | 102.23 | 102.21 | 102.23 | 2,111,090 | +0.01(+0.01%) |
Jan 05, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 3,731,222 | +0.00(+0.00%) |
Jan 04, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 6,926,962 | -0.01(-0.01%) |
Dec 31, 2020 | 102.23 | 102.23 | 102.23 | 1,630,614 | +0.01(+0.01%) | |
Dec 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,630,614 | +0.00(+0.00%) |
Dec 29, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 5,071,289 | +0.01(+0.01%) |
Dec 28, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,168,837 | -0.01(-0.01%) |
Dec 24, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,076,892 | +0.00(+0.00%) |
Dec 23, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,949,417 | +0.00(+0.00%) |
Dec 22, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,924,044 | -0.01(-0.01%) |
Dec 21, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,181,761 | +0.00(+0.00%) |
Dec 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,417,908 | +0.00(+0.00%) |
Dec 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,856,368 | +0.00(+0.00%) |
Dec 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,340,766 | +0.01(+0.01%) |
Dec 15, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,052,995 | -0.01(-0.01%) |
Dec 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,762,027 | +0.00(+0.00%) |
Dec 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,454,561 | -0.00(-0.00%) |
Dec 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,462,357 | +0.00(+0.00%) |
Dec 09, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,028,478 | +0.01(+0.01%) |
Dec 08, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,819,820 | -0.01(-0.01%) |
Dec 07, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,805,453 | +0.00(+0.00%) |
Dec 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,724,667 | +0.01(+0.01%) |
Dec 03, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,255,686 | +0.00(+0.00%) |
Dec 02, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,066,053 | +0.00(+0.00%) |
Dec 01, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 3,145,513 | +0.00(+0.00%) |
Nov 30, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,698,383 | -0.02(-0.02%) |
Nov 27, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 2,862,607 | +0.01(+0.01%) |
Nov 25, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,020,619 | +0.00(+0.00%) |
Nov 24, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 4,689,703 | +0.00(+0.00%) |
Nov 23, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,320,101 | +0.00(+0.00%) |
Nov 20, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,320,478 | +0.00(+0.00%) |
Nov 19, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,970,939 | +0.00(+0.00%) |
Nov 18, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,773,618 | +0.00(+0.00%) |
Nov 17, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,341,955 | +0.00(+0.00%) |
Nov 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,822,292 | +0.00(+0.00%) |
Nov 13, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,520,734 | +0.00(+0.00%) |
Nov 12, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,526,829 | +0.00(+0.00%) |
Nov 11, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,480,819 | +0.01(+0.01%) |
Nov 10, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,475,482 | +0.00(+0.00%) |
Nov 09, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 3,252,611 | -0.01(-0.01%) |
Nov 06, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 3,125,403 | +0.00(+0.00%) |
Nov 05, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,729,428 | +0.01(+0.01%) |
Nov 04, 2020 | 102.22 | 102.22 | 101.98 | 102.21 | 2,500,101 | -0.02(-0.02%) |
Nov 03, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 5,261,881 | +0.02(+0.02%) |