Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 102.15 | 102.14 | 102.14 | 2,247,935 | -0.02(-0.02%) | |
Oct 28, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,349,348 | +0.00(+0.00%) |
Oct 27, 2021 | 102.16 | 102.16 | 102.15 | 102.16 | 978,629 | -0.00(-0.00%) |
Oct 26, 2021 | 102.15 | 102.16 | 1,672,477 | +0.01(+0.01%) | ||
Oct 25, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 3,380,901 | -0.01(-0.01%) |
Oct 22, 2021 | 102.16 | 102.16 | 1,541,064 | +0.01(+0.01%) | ||
Oct 21, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 780,260 | -0.01(-0.01%) |
Oct 20, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,095,028 | +0.01(+0.01%) |
Oct 19, 2021 | 102.17 | 102.17 | 102.15 | 102.15 | 1,750,368 | +0.00(+0.00%) |
Oct 18, 2021 | 102.16 | 102.17 | 102.15 | 102.15 | 1,158,085 | +0.00(+0.00%) |
Oct 15, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 1,040,341 | -0.02(-0.02%) |
Oct 14, 2021 | 102.16 | 102.17 | 102.15 | 102.17 | 1,513,991 | +0.00(+0.00%) |
Oct 13, 2021 | 102.16 | 102.17 | 102.15 | 102.17 | 831,905 | +0.00(+0.00%) |
Oct 12, 2021 | 102.17 | 102.17 | 102.15 | 102.17 | 1,213,241 | +0.01(+0.01%) |
Oct 11, 2021 | 102.16 | 102.17 | 102.15 | 102.16 | 890,983 | -0.01(-0.01%) |
Oct 08, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,077,595 | +0.00(+0.00%) |
Oct 07, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,837,128 | +0.01(+0.01%) |
Oct 06, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 2,232,372 | +0.00(+0.00%) |
Oct 05, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,562,684 | +0.01(+0.01%) |
Oct 04, 2021 | 102.17 | 102.17 | 102.15 | 102.15 | 1,175,632 | -0.01(-0.01%) |
Oct 01, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 1,704,651 | -0.01(-0.01%) |
Sep 30, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,436,129 | +0.01(+0.01%) |
Sep 29, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 3,667,902 | +0.00(+0.00%) |
Sep 28, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,467,026 | +0.00(+0.00%) |
Sep 27, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,024,799 | +0.00(+0.00%) |
Sep 24, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 711,646 | -0.01(-0.01%) |
Sep 23, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 695,917 | +0.00(+0.00%) |
Sep 22, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,627,452 | +0.00(+0.00%) |
Sep 21, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 945,444 | +0.00(+0.00%) |
Sep 20, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,816,397 | +0.00(+0.00%) |
Sep 17, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 544,302 | -0.01(-0.01%) |
Sep 16, 2021 | 102.16 | 102.18 | 102.16 | 102.18 | 1,122,870 | +0.01(+0.01%) |
Sep 15, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 1,029,765 | +0.00(+0.00%) |
Sep 14, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 893,123 | +0.00(+0.00%) |
Sep 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,798,013 | +0.00(+0.00%) |
Sep 10, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,019,951 | -0.01(-0.01%) |
Sep 09, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 862,292 | +0.00(+0.00%) |
Sep 08, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 1,356,932 | +0.01(+0.01%) |
Sep 07, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,778,859 | +0.00(+0.00%) |
Sep 03, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,215,433 | +0.00(+0.00%) |
Sep 02, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,237,431 | +0.00(+0.00%) |
Sep 01, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,746,419 | +0.00(+0.00%) |
Aug 31, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,158,301 | +0.00(+0.00%) |
Aug 30, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 716,059 | +0.00(+0.00%) |
Aug 27, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 803,335 | +0.00(+0.00%) |
Aug 26, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,064,624 | -0.01(-0.01%) |
Aug 25, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 799,781 | +0.01(+0.01%) |
Aug 24, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,127,485 | +0.00(+0.00%) |
Aug 23, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,018,981 | -0.01(-0.01%) |
Aug 20, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,477,190 | +0.01(+0.01%) |
Aug 19, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,400,158 | +0.00(+0.00%) |
Aug 18, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,086,676 | -0.01(-0.01%) |
Aug 17, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,401,002 | +0.01(+0.01%) |
Aug 16, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,592,895 | +0.00(+0.00%) |
Aug 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 924,809 | +0.00(+0.00%) |
Aug 12, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 1,399,972 | +0.00(+0.00%) |
Aug 11, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 840,822 | -0.01(-0.01%) |
Aug 10, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 647,915 | +0.00(+0.00%) |
Aug 09, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 3,874,289 | -0.01(-0.01%) |
Aug 06, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 858,784 | +0.01(+0.01%) |
Aug 05, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,027,653 | +0.00(+0.00%) |
Aug 04, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,158,325 | -0.01(-0.01%) |
Aug 03, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,093,843 | +0.00(+0.00%) |