Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,219,545 | -0.01(-0.01%) |
Aug 28, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,450,105 | +0.01(+0.01%) |
Aug 27, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,889,750 | +0.01(+0.01%) |
Aug 26, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,575,202 | +0.00(+0.00%) |
Aug 25, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,218,877 | -0.01(-0.01%) |
Aug 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,130,340 | +0.00(+0.00%) |
Aug 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,127,175 | +0.00(+0.00%) |
Aug 20, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,588,670 | +0.00(+0.00%) |
Aug 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,415 | +0.00(+0.00%) |
Aug 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,764,276 | -0.01(-0.01%) |
Aug 17, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,271,086 | +0.01(+0.01%) |
Aug 14, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,937,084 | +0.01(+0.01%) |
Aug 13, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,862,819 | +0.00(+0.00%) |
Aug 12, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,416,008 | -0.01(-0.01%) |
Aug 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,463,981 | +0.00(+0.00%) |
Aug 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,661,151 | +0.00(+0.00%) |
Aug 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,555,819 | +0.00(+0.00%) |
Aug 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,746,756 | +0.00(+0.00%) |
Aug 05, 2020 | 102.21 | 102.23 | 102.20 | 102.22 | 2,020,843 | -0.01(-0.01%) |
Aug 04, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,221,089 | +0.00(+0.00%) |
Aug 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,364,078 | +0.01(+0.01%) |
Jul 31, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,831,416 | +0.01(+0.01%) |
Jul 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,284,968 | +0.00(+0.00%) |
Jul 29, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,209,230 | -0.01(-0.01%) |
Jul 28, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,258,669 | +0.00(+0.00%) |
Jul 27, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,728,515 | +0.01(+0.01%) |
Jul 24, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,226,493 | +0.00(+0.00%) |
Jul 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,638,110 | +0.00(+0.00%) |
Jul 22, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,120,099 | -0.01(-0.01%) |
Jul 21, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,777,758 | +0.00(+0.00%) |
Jul 20, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,579,918 | +0.01(+0.01%) |
Jul 17, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,326,493 | +0.00(+0.00%) |
Jul 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,606,074 | -0.01(-0.01%) |
Jul 15, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 5,043,351 | +0.00(+0.00%) |
Jul 14, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,423,437 | +0.00(+0.00%) |
Jul 13, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,370,181 | +0.01(+0.01%) |
Jul 10, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,801,625 | +0.00(+0.00%) |
Jul 09, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,536,442 | +0.01(+0.01%) |
Jul 08, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,862,276 | -0.01(-0.01%) |
Jul 07, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,994,533 | +0.00(+0.00%) |
Jul 06, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,605,576 | +0.01(+0.01%) |
Jul 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,886,327 | +0.00(+0.00%) |
Jul 01, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,926,198 | -0.02(-0.02%) |
Jun 30, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,822,730 | +0.02(+0.02%) |
Jun 29, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,314,977 | -0.01(-0.01%) |
Jun 26, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,126,818 | +0.01(+0.01%) |
Jun 25, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,283,906 | +0.00(+0.00%) |
Jun 24, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,148,163 | -0.01(-0.01%) |
Jun 23, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,565,107 | +0.01(+0.01%) |
Jun 22, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,669,116 | +0.00(+0.00%) |
Jun 19, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,963,469 | +0.00(+0.00%) |
Jun 18, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 2,802,238 | +0.01(+0.01%) |
Jun 17, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 1,821,373 | +0.00(+0.00%) |
Jun 16, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 4,907,898 | +0.00(+0.00%) |
Jun 15, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 1,945,167 | -0.02(-0.02%) |
Jun 12, 2020 | 102.21 | 102.22 | 102.20 | 102.22 | 8,483,814 | +0.00(+0.00%) |
Jun 11, 2020 | 102.20 | 102.22 | 102.20 | 102.22 | 3,717,847 | +0.02(+0.02%) |
Jun 10, 2020 | 102.17 | 102.21 | 102.17 | 102.20 | 3,835,832 | +0.00(+0.00%) |
Jun 09, 2020 | 102.20 | 102.21 | 102.20 | 102.20 | 3,108,411 | +0.00(+0.00%) |
Jun 08, 2020 | 102.20 | 102.22 | 102.20 | 102.20 | 8,542,538 | +0.00(+0.00%) |
Jun 05, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 6,332,501 | +0.00(+0.00%) |
Jun 04, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 2,909,715 | -0.01(-0.01%) |
Jun 03, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 4,697,980 | -0.01(-0.01%) |
Jun 02, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 4,539,150 | +0.00(+0.00%) |