Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 102.01 | 102.02 | 102.00 | 102.02 | 3,205,332 | +0.01(+0.01%) |
Jul 28, 2022 | 102.00 | 102.01 | 101.99 | 102.01 | 3,188,437 | +0.03(+0.03%) |
Jul 27, 2022 | 101.96 | 101.99 | 101.95 | 101.98 | 1,642,127 | +0.02(+0.02%) |
Jul 26, 2022 | 101.96 | 101.97 | 101.95 | 101.96 | 3,544,587 | +0.02(+0.02%) |
Jul 25, 2022 | 101.96 | 101.96 | 101.94 | 101.94 | 2,726,739 | -0.02(-0.02%) |
Jul 22, 2022 | 101.94 | 101.98 | 101.94 | 101.96 | 4,446,351 | +0.02(+0.02%) |
Jul 21, 2022 | 101.93 | 101.94 | 101.92 | 101.94 | 3,773,220 | +0.03(+0.03%) |
Jul 20, 2022 | 101.92 | 101.93 | 101.91 | 101.92 | 2,665,908 | +0.01(+0.01%) |
Jul 19, 2022 | 101.92 | 101.93 | 101.90 | 101.91 | 2,201,991 | +0.00(+0.00%) |
Jul 18, 2022 | 101.92 | 101.93 | 101.90 | 101.91 | 1,807,148 | -0.01(-0.01%) |
Jul 15, 2022 | 101.92 | 101.93 | 101.91 | 101.92 | 1,514,234 | +0.01(+0.01%) |
Jul 14, 2022 | 101.86 | 101.91 | 101.86 | 101.91 | 2,401,206 | +0.03(+0.03%) |
Jul 13, 2022 | 101.91 | 101.91 | 101.87 | 101.88 | 2,361,003 | -0.02(-0.02%) |
Jul 12, 2022 | 101.92 | 101.93 | 101.90 | 101.90 | 3,615,220 | -0.01(-0.01%) |
Jul 11, 2022 | 101.94 | 101.94 | 101.91 | 101.91 | 9,178,137 | -0.02(-0.02%) |
Jul 08, 2022 | 101.93 | 101.93 | 101.92 | 101.93 | 1,995,530 | -0.02(-0.02%) |
Jul 07, 2022 | 101.94 | 101.94 | 101.93 | 101.94 | 9,557,280 | +0.00(+0.00%) |
Jul 06, 2022 | 101.95 | 101.96 | 101.93 | 101.94 | 3,791,248 | +0.01(+0.01%) |
Jul 05, 2022 | 101.94 | 101.95 | 101.94 | 101.94 | 4,779,613 | +0.01(+0.01%) |
Jul 01, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 27,963,616 | -0.00(-0.00%) |
Jun 30, 2022 | 101.91 | 101.93 | 101.91 | 101.93 | 6,669,774 | +0.03(+0.03%) |
Jun 29, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 2,873,613 | +0.02(+0.02%) |
Jun 28, 2022 | 101.88 | 101.89 | 101.87 | 101.88 | 3,416,801 | +0.05(+0.05%) |
Jun 27, 2022 | 101.89 | 101.90 | 101.84 | 101.84 | 3,354,916 | -0.05(-0.05%) |
Jun 24, 2022 | 101.88 | 101.90 | 101.88 | 101.89 | 2,619,090 | -0.01(-0.01%) |
Jun 23, 2022 | 101.89 | 101.92 | 101.89 | 101.90 | 3,265,781 | +0.01(+0.01%) |
Jun 22, 2022 | 101.86 | 101.89 | 101.86 | 101.89 | 3,095,755 | +0.04(+0.04%) |
Jun 21, 2022 | 101.85 | 101.86 | 101.85 | 101.86 | 12,439,072 | +0.01(+0.01%) |
Jun 17, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,547,598 | +0.00(+0.00%) |
Jun 16, 2022 | 101.85 | 101.86 | 101.83 | 101.85 | 3,678,048 | +0.00(+0.00%) |
Jun 15, 2022 | 101.81 | 101.86 | 101.80 | 101.85 | 5,951,679 | +0.05(+0.05%) |
Jun 14, 2022 | 101.80 | 101.82 | 101.79 | 101.80 | 8,790,694 | -0.05(-0.05%) |
Jun 13, 2022 | 101.89 | 101.90 | 101.85 | 101.85 | 33,931,712 | -0.08(-0.08%) |
Jun 10, 2022 | 101.97 | 101.97 | 101.93 | 101.93 | 3,239,644 | -0.05(-0.05%) |
Jun 09, 2022 | 101.99 | 101.99 | 101.97 | 101.97 | 1,263,591 | -0.01(-0.01%) |
Jun 08, 2022 | 101.99 | 101.99 | 101.97 | 101.98 | 2,214,070 | -0.01(-0.01%) |
Jun 07, 2022 | 101.98 | 102.00 | 101.98 | 101.99 | 1,951,079 | +0.00(+0.00%) |
Jun 06, 2022 | 102.00 | 102.00 | 101.98 | 101.99 | 2,658,037 | -0.02(-0.02%) |
Jun 03, 2022 | 102.01 | 102.01 | 101.99 | 102.01 | 3,366,161 | +0.02(+0.02%) |
Jun 02, 2022 | 102.00 | 102.00 | 101.99 | 101.99 | 2,964,314 | +0.00(+0.00%) |
Jun 01, 2022 | 102.03 | 102.03 | 101.99 | 101.99 | 14,241,603 | -0.01(-0.01%) |
May 31, 2022 | 102.02 | 102.03 | 102.01 | 102.01 | 14,843,695 | -0.03(-0.03%) |
May 27, 2022 | 102.04 | 102.05 | 102.03 | 102.03 | 4,983,620 | -0.01(-0.01%) |
May 26, 2022 | 102.03 | 102.04 | 102.03 | 102.04 | 2,323,951 | +0.01(+0.01%) |
May 25, 2022 | 102.03 | 102.03 | 102.03 | 102.03 | 1,347,424 | +0.00(+0.00%) |
May 24, 2022 | 102.01 | 102.03 | 102.01 | 102.03 | 1,902,964 | +0.04(+0.04%) |
May 23, 2022 | 102.00 | 102.01 | 102.00 | 102.00 | 3,128,836 | +0.00(+0.00%) |
May 20, 2022 | 101.99 | 102.01 | 101.99 | 102.00 | 5,380,558 | +0.00(+0.00%) |
May 19, 2022 | 102.00 | 102.00 | 101.99 | 101.99 | 4,506,588 | +0.01(+0.01%) |
May 18, 2022 | 101.98 | 101.99 | 101.97 | 101.98 | 4,308,949 | +0.00(+0.00%) |
May 17, 2022 | 101.96 | 101.98 | 101.96 | 101.98 | 2,918,560 | -0.01(-0.01%) |
May 16, 2022 | 101.98 | 101.99 | 101.98 | 101.99 | 1,753,537 | +0.00(+0.00%) |
May 13, 2022 | 101.98 | 101.99 | 101.97 | 101.99 | 12,512,041 | +0.01(+0.01%) |
May 12, 2022 | 101.99 | 101.99 | 101.98 | 101.98 | 2,293,389 | +0.02(+0.02%) |
May 11, 2022 | 101.97 | 101.98 | 101.95 | 101.96 | 11,829,578 | -0.02(-0.02%) |
May 10, 2022 | 101.98 | 101.98 | 101.96 | 101.98 | 9,264,036 | +0.00(+0.00%) |
May 09, 2022 | 101.96 | 101.98 | 101.95 | 101.98 | 3,840,060 | +0.02(+0.02%) |
May 06, 2022 | 101.94 | 101.96 | 101.94 | 101.96 | 4,839,411 | +0.03(+0.03%) |
May 05, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 3,089,815 | -0.02(-0.02%) |
May 04, 2022 | 101.91 | 101.95 | 101.89 | 101.95 | 3,539,526 | +0.05(+0.05%) |
May 03, 2022 | 101.92 | 101.93 | 101.91 | 101.91 | 6,122,535 | -0.02(-0.02%) |