Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 107.22 | 107.23 | 107.22 | 107.22 | 3,550,671 | +0.00(+0.00%) |
Oct 30, 2023 | 107.21 | 107.22 | 107.21 | 107.22 | 3,253,126 | +0.01(+0.01%) |
Oct 27, 2023 | 107.20 | 107.21 | 107.20 | 107.21 | 2,121,509 | +0.02(+0.02%) |
Oct 26, 2023 | 107.17 | 107.19 | 107.17 | 107.19 | 1,698,721 | +0.07(+0.06%) |
Oct 25, 2023 | 107.13 | 107.14 | 107.12 | 107.12 | 1,895,696 | +0.00(+0.00%) |
Oct 24, 2023 | 107.12 | 107.13 | 107.11 | 107.12 | 1,708,268 | +0.01(+0.01%) |
Oct 23, 2023 | 107.10 | 107.11 | 107.10 | 107.11 | 2,053,315 | +0.02(+0.02%) |
Oct 20, 2023 | 107.09 | 107.09 | 107.08 | 107.09 | 2,927,437 | +0.03(+0.03%) |
Oct 19, 2023 | 107.05 | 107.07 | 107.05 | 107.06 | 2,416,762 | +0.05(+0.04%) |
Oct 18, 2023 | 107.02 | 107.02 | 107.00 | 107.02 | 2,260,166 | +0.01(+0.01%) |
Oct 17, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 2,442,457 | +0.01(+0.01%) |
Oct 16, 2023 | 107.00 | 107.00 | 106.98 | 107.00 | 2,491,927 | +0.01(+0.01%) |
Oct 13, 2023 | 106.99 | 106.99 | 106.98 | 106.99 | 2,363,712 | +0.02(+0.02%) |
Oct 12, 2023 | 106.96 | 106.97 | 106.95 | 106.97 | 2,334,291 | +0.06(+0.05%) |
Oct 11, 2023 | 106.92 | 106.92 | 106.91 | 106.91 | 3,897,616 | +0.01(+0.01%) |
Oct 10, 2023 | 106.90 | 106.91 | 106.90 | 106.90 | 3,126,195 | +0.01(+0.01%) |
Oct 09, 2023 | 106.88 | 106.89 | 106.88 | 106.89 | 2,625,344 | +0.01(+0.01%) |
Oct 06, 2023 | 106.88 | 106.88 | 106.87 | 106.88 | 3,401,567 | +0.01(+0.01%) |
Oct 05, 2023 | 106.86 | 106.88 | 106.86 | 106.87 | 3,896,927 | +0.06(+0.05%) |
Oct 04, 2023 | 106.79 | 106.81 | 106.79 | 106.81 | 17,371,630 | +0.04(+0.04%) |
Oct 03, 2023 | 106.79 | 106.79 | 106.77 | 106.77 | 5,564,200 | +0.01(+0.01%) |
Oct 02, 2023 | 106.77 | 106.77 | 106.76 | 106.76 | 3,891,276 | +0.02(+0.02%) |
Sep 29, 2023 | 106.75 | 106.76 | 106.74 | 106.74 | 5,588,376 | +0.00(+0.00%) |
Sep 28, 2023 | 106.73 | 106.74 | 106.73 | 106.74 | 2,622,975 | +0.05(+0.04%) |
Sep 27, 2023 | 106.69 | 106.70 | 106.68 | 106.69 | 3,066,299 | +0.02(+0.02%) |
Sep 26, 2023 | 106.68 | 106.68 | 106.67 | 106.67 | 2,729,466 | +0.01(+0.01%) |
Sep 25, 2023 | 106.66 | 106.67 | 106.66 | 106.66 | 2,358,632 | +0.01(+0.01%) |
Sep 22, 2023 | 106.64 | 106.65 | 106.64 | 106.65 | 1,689,797 | +0.02(+0.02%) |
Sep 21, 2023 | 106.62 | 106.64 | 106.62 | 106.63 | 2,524,033 | +0.05(+0.05%) |
Sep 20, 2023 | 106.59 | 106.59 | 106.57 | 106.58 | 1,804,917 | +0.02(+0.02%) |
Sep 19, 2023 | 106.58 | 106.58 | 106.56 | 106.56 | 1,987,361 | +0.00(+0.00%) |
Sep 18, 2023 | 106.56 | 106.56 | 106.56 | 106.56 | 2,708,234 | +0.02(+0.02%) |
Sep 15, 2023 | 106.56 | 106.56 | 106.53 | 106.55 | 2,569,601 | +0.01(+0.01%) |
Sep 14, 2023 | 106.53 | 106.53 | 106.53 | 106.53 | 2,475,288 | +0.05(+0.05%) |
Sep 13, 2023 | 106.49 | 106.49 | 106.48 | 106.49 | 1,838,727 | +0.02(+0.02%) |
Sep 12, 2023 | 106.47 | 106.48 | 106.46 | 106.47 | 2,419,589 | +0.01(+0.01%) |
Sep 11, 2023 | 106.46 | 106.47 | 106.45 | 106.46 | 3,196,227 | +0.02(+0.02%) |
Sep 08, 2023 | 106.44 | 106.45 | 106.43 | 106.44 | 3,562,200 | +0.01(+0.01%) |
Sep 07, 2023 | 106.42 | 106.43 | 106.41 | 106.43 | 2,193,488 | +0.06(+0.05%) |
Sep 06, 2023 | 106.38 | 106.38 | 106.37 | 106.37 | 2,211,574 | +0.02(+0.02%) |
Sep 05, 2023 | 106.36 | 106.37 | 106.35 | 106.35 | 2,963,102 | +0.00(+0.00%) |
Sep 01, 2023 | 106.35 | 106.35 | 106.34 | 106.35 | 4,787,690 | +0.03(+0.03%) |
Aug 31, 2023 | 106.31 | 106.33 | 106.31 | 106.32 | 2,794,388 | +0.06(+0.05%) |
Aug 30, 2023 | 106.26 | 106.27 | 106.25 | 106.26 | 1,892,322 | +0.01(+0.01%) |
Aug 29, 2023 | 106.25 | 106.25 | 106.23 | 106.25 | 2,139,096 | +0.03(+0.03%) |
Aug 28, 2023 | 106.23 | 106.23 | 106.23 | 106.23 | 1,246,863 | +0.01(+0.01%) |
Aug 25, 2023 | 106.23 | 106.23 | 106.21 | 106.22 | 1,859,505 | +0.00(+0.00%) |
Aug 24, 2023 | 106.20 | 106.22 | 106.20 | 106.22 | 1,875,091 | +0.05(+0.05%) |
Aug 23, 2023 | 106.16 | 106.17 | 106.16 | 106.17 | 3,272,571 | +0.02(+0.02%) |
Aug 22, 2023 | 106.15 | 106.15 | 106.14 | 106.15 | 1,427,218 | +0.02(+0.02%) |
Aug 21, 2023 | 106.14 | 106.14 | 106.13 | 106.13 | 2,184,933 | +0.01(+0.01%) |
Aug 18, 2023 | 106.13 | 106.13 | 106.11 | 106.12 | 1,994,892 | +0.01(+0.01%) |
Aug 17, 2023 | 106.11 | 106.11 | 106.10 | 106.11 | 2,625,548 | +0.05(+0.05%) |
Aug 16, 2023 | 106.05 | 106.06 | 106.05 | 106.06 | 2,443,879 | +0.01(+0.01%) |
Aug 15, 2023 | 106.05 | 106.05 | 106.03 | 106.05 | 1,963,516 | +0.02(+0.02%) |
Aug 14, 2023 | 106.02 | 106.03 | 106.02 | 106.03 | 1,604,200 | +0.02(+0.02%) |
Aug 11, 2023 | 106.01 | 106.01 | 106.00 | 106.01 | 1,416,370 | +0.01(+0.01%) |
Aug 10, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1,689,262 | +0.05(+0.05%) |
Aug 09, 2023 | 105.97 | 105.97 | 105.95 | 105.95 | 2,623,905 | +0.01(+0.01%) |
Aug 08, 2023 | 105.95 | 105.95 | 105.93 | 105.94 | 1,705,899 | +0.02(+0.02%) |
Aug 07, 2023 | 105.93 | 105.93 | 105.92 | 105.92 | 1,792,044 | +0.00(+0.00%) |
Aug 04, 2023 | 105.92 | 105.92 | 105.91 | 105.92 | 2,544,332 | +0.03(+0.03%) |
Aug 03, 2023 | 105.89 | 105.90 | 105.88 | 105.89 | 3,118,269 | +0.04(+0.04%) |
Aug 02, 2023 | 105.84 | 105.85 | 105.83 | 105.85 | 2,903,072 | +0.02(+0.01%) |
Aug 01, 2023 | 105.83 | 105.83 | 105.82 | 105.83 | 3,158,165 | +0.02(+0.02%) |
Jul 31, 2023 | 105.81 | 105.81 | 105.81 | 105.81 | 2,467,492 | +0.02(+0.02%) |
Jul 28, 2023 | 105.80 | 105.80 | 105.79 | 105.80 | 1,642,275 | +0.03(+0.03%) |
Jul 27, 2023 | 105.79 | 105.79 | 105.77 | 105.77 | 2,262,032 | +0.04(+0.04%) |
Jul 26, 2023 | 105.73 | 105.74 | 105.72 | 105.73 | 1,481,413 | +0.02(+0.02%) |
Jul 25, 2023 | 105.71 | 105.72 | 105.71 | 105.71 | 1,648,746 | +0.01(+0.01%) |
Jul 24, 2023 | 105.71 | 105.71 | 105.70 | 105.70 | 2,243,183 | +0.01(+0.01%) |
Jul 21, 2023 | 105.69 | 105.70 | 105.69 | 105.69 | 1,982,007 | +0.01(+0.01%) |
Jul 20, 2023 | 105.67 | 105.68 | 105.67 | 105.68 | 2,028,050 | +0.05(+0.04%) |
Jul 19, 2023 | 105.64 | 105.64 | 105.63 | 105.63 | 2,653,766 | +0.02(+0.02%) |
Jul 18, 2023 | 105.62 | 105.63 | 105.61 | 105.61 | 4,707,111 | +0.01(+0.01%) |
Jul 17, 2023 | 105.61 | 105.61 | 105.60 | 105.60 | 2,145,470 | +0.01(+0.01%) |
Jul 14, 2023 | 105.59 | 105.60 | 105.58 | 105.59 | 6,099,385 | +0.01(+0.01%) |
Jul 13, 2023 | 105.58 | 105.59 | 105.58 | 105.58 | 2,358,620 | +0.06(+0.05%) |
Jul 12, 2023 | 105.53 | 105.54 | 105.53 | 105.53 | 3,894,488 | +0.03(+0.03%) |
Jul 11, 2023 | 105.51 | 105.52 | 105.50 | 105.50 | 2,389,618 | +0.00(+0.00%) |
Jul 10, 2023 | 105.50 | 105.51 | 105.49 | 105.50 | 4,777,048 | +0.02(+0.02%) |
Jul 07, 2023 | 105.50 | 105.50 | 105.48 | 105.48 | 2,649,008 | +0.00(+0.00%) |
Jul 06, 2023 | 105.46 | 105.48 | 105.46 | 105.48 | 2,111,539 | +0.06(+0.05%) |
Jul 05, 2023 | 105.42 | 105.43 | 105.42 | 105.42 | 4,184,594 | +0.02(+0.02%) |
Jul 03, 2023 | 105.40 | 105.41 | 105.40 | 105.40 | 4,170,561 | -0.01(-0.01%) |
Jun 30, 2023 | 105.39 | 105.41 | 105.39 | 105.41 | 4,812,849 | +0.06(+0.05%) |
Jun 29, 2023 | 105.36 | 105.37 | 105.35 | 105.35 | 3,124,129 | +0.02(+0.02%) |
Jun 28, 2023 | 105.33 | 105.34 | 105.33 | 105.33 | 4,777,535 | +0.01(+0.01%) |
Jun 27, 2023 | 105.31 | 105.33 | 105.31 | 105.33 | 2,324,769 | +0.02(+0.02%) |
Jun 26, 2023 | 105.31 | 105.31 | 105.31 | 105.31 | 2,639,319 | +0.02(+0.02%) |
Jun 23, 2023 | 105.29 | 105.31 | 105.29 | 105.29 | 2,437,459 | +0.01(+0.01%) |
Jun 22, 2023 | 105.29 | 105.29 | 105.28 | 105.28 | 2,309,136 | +0.04(+0.04%) |
Jun 21, 2023 | 105.24 | 105.25 | 105.24 | 105.24 | 2,249,687 | +0.01(+0.01%) |
Jun 20, 2023 | 105.25 | 105.25 | 105.23 | 105.23 | 2,099,344 | +0.00(+0.00%) |
Jun 16, 2023 | 105.23 | 105.23 | 105.22 | 105.23 | 3,663,343 | +0.01(+0.01%) |
Jun 15, 2023 | 105.21 | 105.22 | 105.20 | 105.22 | 3,819,366 | +0.08(+0.07%) |
Jun 14, 2023 | 105.15 | 105.15 | 105.14 | 105.14 | 1,917,468 | +0.01(+0.01%) |
Jun 13, 2023 | 105.12 | 105.14 | 105.11 | 105.13 | 2,673,777 | +0.02(+0.02%) |
Jun 12, 2023 | 105.11 | 105.11 | 105.10 | 105.11 | 2,398,490 | +0.02(+0.02%) |
Jun 09, 2023 | 105.10 | 105.11 | 105.09 | 105.10 | 3,762,303 | +0.00(+0.00%) |
Jun 08, 2023 | 105.09 | 105.10 | 105.08 | 105.10 | 2,718,306 | +0.07(+0.06%) |
Jun 07, 2023 | 105.05 | 105.05 | 105.03 | 105.03 | 1,663,526 | +0.02(+0.02%) |
Jun 06, 2023 | 105.02 | 105.03 | 105.01 | 105.01 | 2,176,258 | +0.02(+0.02%) |
Jun 05, 2023 | 104.99 | 105.00 | 104.98 | 104.99 | 2,363,627 | +0.00(+0.00%) |
Jun 02, 2023 | 104.97 | 104.99 | 104.96 | 104.99 | 3,912,982 | +0.01(+0.01%) |
Jun 01, 2023 | 104.98 | 104.98 | 104.96 | 104.98 | 3,871,160 | +0.07(+0.06%) |
May 31, 2023 | 104.91 | 104.93 | 104.91 | 104.91 | 2,495,222 | +0.02(+0.02%) |
May 30, 2023 | 104.90 | 104.91 | 104.88 | 104.89 | 3,143,689 | +0.01(+0.01%) |
May 26, 2023 | 104.88 | 104.89 | 104.88 | 104.88 | 1,585,670 | +0.02(+0.02%) |
May 25, 2023 | 104.88 | 104.88 | 104.86 | 104.86 | 2,249,245 | +0.05(+0.04%) |
May 24, 2023 | 104.83 | 104.84 | 104.82 | 104.82 | 3,016,715 | +0.00(+0.00%) |
May 23, 2023 | 104.80 | 104.83 | 104.80 | 104.82 | 5,548,118 | +0.02(+0.02%) |
May 22, 2023 | 104.80 | 104.81 | 104.79 | 104.80 | 2,091,249 | +0.00(+0.00%) |
May 19, 2023 | 104.80 | 104.81 | 104.79 | 104.80 | 2,118,900 | +0.00(+0.00%) |
May 18, 2023 | 104.80 | 104.81 | 104.79 | 104.80 | 1,778,074 | +0.03(+0.03%) |
May 17, 2023 | 104.77 | 104.78 | 104.76 | 104.77 | 2,771,787 | +0.02(+0.02%) |
May 16, 2023 | 104.76 | 104.77 | 104.75 | 104.75 | 3,947,854 | +0.00(+0.00%) |
May 15, 2023 | 104.75 | 104.77 | 104.75 | 104.75 | 3,310,729 | +0.01(+0.01%) |
May 12, 2023 | 104.76 | 104.76 | 104.74 | 104.74 | 15,551,384 | +0.00(+0.00%) |
May 11, 2023 | 104.75 | 104.76 | 104.74 | 104.74 | 18,120,200 | +0.04(+0.04%) |
May 10, 2023 | 104.69 | 104.70 | 104.69 | 104.70 | 1,885,899 | +0.04(+0.04%) |
May 09, 2023 | 104.69 | 104.69 | 104.67 | 104.67 | 1,568,791 | +0.00(+0.00%) |
May 08, 2023 | 104.66 | 104.67 | 104.66 | 104.67 | 2,008,428 | +0.01(+0.01%) |
May 05, 2023 | 104.66 | 104.67 | 104.65 | 104.66 | 2,414,430 | -0.01(-0.01%) |
May 04, 2023 | 104.65 | 104.67 | 104.65 | 104.67 | 3,391,863 | +0.06(+0.05%) |
May 03, 2023 | 104.62 | 104.62 | 104.60 | 104.61 | 2,380,776 | +0.02(+0.02%) |
May 02, 2023 | 104.58 | 104.60 | 104.57 | 104.59 | 2,022,006 | +0.03(+0.03%) |
May 01, 2023 | 104.59 | 104.59 | 104.56 | 104.56 | 2,154,598 | -0.01(-0.01%) |
Apr 28, 2023 | 104.56 | 104.57 | 104.55 | 104.57 | 2,201,178 | +0.01(+0.01%) |
Apr 27, 2023 | 104.56 | 104.56 | 104.55 | 104.56 | 2,293,280 | +0.02(+0.02%) |
Apr 26, 2023 | 104.54 | 104.55 | 104.53 | 104.55 | 2,057,945 | +0.01(+0.01%) |
Apr 25, 2023 | 104.53 | 104.53 | 104.52 | 104.53 | 2,001,617 | +0.03(+0.03%) |
Apr 24, 2023 | 104.51 | 104.52 | 104.50 | 104.51 | 2,292,873 | +0.01(+0.01%) |
Apr 21, 2023 | 104.50 | 104.51 | 104.49 | 104.50 | 1,826,409 | +0.01(+0.01%) |
Apr 20, 2023 | 104.47 | 104.49 | 104.47 | 104.49 | 1,375,434 | +0.06(+0.05%) |
Apr 19, 2023 | 104.42 | 104.43 | 104.41 | 104.43 | 1,702,459 | +0.01(+0.01%) |
Apr 18, 2023 | 104.41 | 104.43 | 104.40 | 104.42 | 1,921,874 | +0.02(+0.02%) |
Apr 17, 2023 | 104.40 | 104.40 | 104.39 | 104.40 | 2,054,467 | +0.01(+0.01%) |
Apr 14, 2023 | 104.41 | 104.41 | 104.39 | 104.39 | 1,547,050 | -0.02(-0.02%) |
Apr 13, 2023 | 104.41 | 104.42 | 104.40 | 104.41 | 2,426,108 | +0.06(+0.05%) |
Apr 12, 2023 | 104.37 | 104.37 | 104.36 | 104.36 | 1,992,057 | +0.01(+0.01%) |
Apr 11, 2023 | 104.35 | 104.35 | 104.34 | 104.35 | 2,852,315 | +0.02(+0.02%) |
Apr 10, 2023 | 104.34 | 104.34 | 104.32 | 104.33 | 3,514,049 | -0.01(-0.01%) |
Apr 06, 2023 | 104.36 | 104.36 | 104.34 | 104.34 | 2,334,444 | +0.00(+0.00%) |
Apr 05, 2023 | 104.35 | 104.36 | 104.34 | 104.34 | 4,483,555 | +0.06(+0.05%) |
Apr 04, 2023 | 104.26 | 104.31 | 104.26 | 104.28 | 2,866,755 | +0.04(+0.04%) |
Apr 03, 2023 | 104.25 | 104.26 | 104.23 | 104.24 | 4,357,058 | -0.01(-0.01%) |
Mar 31, 2023 | 104.24 | 104.25 | 104.23 | 104.25 | 2,756,730 | +0.01(+0.01%) |
Mar 30, 2023 | 104.24 | 104.25 | 104.23 | 104.24 | 2,958,751 | +0.02(+0.02%) |
Mar 29, 2023 | 104.22 | 104.22 | 104.20 | 104.22 | 2,110,083 | +0.01(+0.01%) |
Mar 28, 2023 | 104.21 | 104.22 | 104.20 | 104.21 | 5,106,556 | +0.00(+0.00%) |
Mar 27, 2023 | 104.20 | 104.20 | 104.19 | 104.20 | 4,201,575 | +0.00(+0.00%) |
Mar 24, 2023 | 104.23 | 104.24 | 104.20 | 104.20 | 3,323,261 | +0.01(+0.01%) |
Mar 23, 2023 | 104.17 | 104.19 | 104.16 | 104.19 | 2,418,642 | +0.07(+0.06%) |
Mar 22, 2023 | 104.10 | 104.13 | 104.09 | 104.13 | 1,916,788 | +0.04(+0.04%) |
Mar 21, 2023 | 104.10 | 104.10 | 104.08 | 104.09 | 3,706,788 | -0.03(-0.03%) |
Mar 20, 2023 | 104.13 | 104.14 | 104.10 | 104.12 | 3,770,221 | -0.02(-0.02%) |
Mar 17, 2023 | 104.07 | 104.14 | 104.07 | 104.14 | 2,656,432 | +0.08(+0.07%) |
Mar 16, 2023 | 104.11 | 104.11 | 104.05 | 104.06 | 4,347,563 | -0.01(-0.01%) |
Mar 15, 2023 | 104.08 | 104.09 | 104.05 | 104.07 | 5,501,046 | +0.10(+0.10%) |
Mar 14, 2023 | 103.98 | 103.99 | 103.96 | 103.97 | 23,434,556 | -0.06(-0.05%) |
Mar 13, 2023 | 104.00 | 104.03 | 103.98 | 104.02 | 7,007,242 | +0.12(+0.12%) |
Mar 10, 2023 | 103.87 | 103.90 | 103.87 | 103.90 | 4,015,833 | +0.05(+0.05%) |
Mar 09, 2023 | 103.83 | 103.85 | 103.83 | 103.85 | 2,704,794 | +0.06(+0.05%) |
Mar 08, 2023 | 103.81 | 103.81 | 103.79 | 103.80 | 2,647,576 | +0.01(+0.01%) |
Mar 07, 2023 | 103.81 | 103.83 | 103.78 | 103.79 | 3,222,848 | -0.02(-0.02%) |
Mar 06, 2023 | 103.81 | 103.81 | 103.80 | 103.81 | 2,005,600 | +0.01(+0.01%) |
Mar 03, 2023 | 103.80 | 103.80 | 103.78 | 103.80 | 2,415,847 | +0.01(+0.01%) |
Mar 02, 2023 | 103.78 | 103.79 | 103.76 | 103.79 | 3,864,799 | +0.05(+0.05%) |
Mar 01, 2023 | 103.75 | 103.75 | 103.73 | 103.74 | 4,488,075 | +0.02(+0.02%) |
Feb 28, 2023 | 103.73 | 103.73 | 103.72 | 103.72 | 2,417,429 | +0.00(+0.00%) |
Feb 27, 2023 | 103.71 | 103.72 | 103.70 | 103.72 | 4,450,397 | +0.02(+0.02%) |
Feb 24, 2023 | 103.69 | 103.70 | 103.68 | 103.70 | 3,760,390 | +0.01(+0.01%) |
Feb 23, 2023 | 103.67 | 103.69 | 103.67 | 103.69 | 3,488,258 | +0.04(+0.04%) |
Feb 22, 2023 | 103.64 | 103.66 | 103.64 | 103.66 | 13,493,468 | +0.03(+0.03%) |
Feb 21, 2023 | 103.63 | 103.64 | 103.62 | 103.63 | 16,873,310 | +0.00(+0.00%) |
Feb 17, 2023 | 103.63 | 103.63 | 103.61 | 103.63 | 3,518,934 | +0.01(+0.01%) |
Feb 16, 2023 | 103.62 | 103.63 | 103.61 | 103.62 | 8,674,219 | +0.05(+0.05%) |
Feb 15, 2023 | 103.55 | 103.57 | 103.55 | 103.57 | 5,639,712 | +0.01(+0.01%) |
Feb 14, 2023 | 103.55 | 103.56 | 103.54 | 103.56 | 8,884,477 | +0.00(+0.00%) |
Feb 13, 2023 | 103.55 | 103.56 | 103.54 | 103.56 | 5,246,823 | +0.03(+0.03%) |
Feb 10, 2023 | 103.54 | 103.55 | 103.53 | 103.53 | 3,825,050 | +0.00(+0.00%) |
Feb 09, 2023 | 103.53 | 103.54 | 103.52 | 103.53 | 2,768,361 | +0.04(+0.04%) |
Feb 08, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 1,516,225 | +0.02(+0.02%) |
Feb 07, 2023 | 103.49 | 103.50 | 103.48 | 103.48 | 4,587,159 | +0.01(+0.01%) |
Feb 06, 2023 | 103.47 | 103.49 | 103.47 | 103.47 | 1,525,815 | +0.00(+0.00%) |
Feb 03, 2023 | 103.48 | 103.49 | 103.47 | 103.47 | 3,931,126 | -0.02(-0.02%) |
Feb 02, 2023 | 103.49 | 103.50 | 103.48 | 103.49 | 4,517,762 | +0.04(+0.04%) |
Feb 01, 2023 | 103.44 | 103.46 | 103.43 | 103.45 | 4,057,832 | +0.03(+0.03%) |
Jan 31, 2023 | 103.42 | 103.43 | 103.42 | 103.42 | 2,474,197 | +0.01(+0.01%) |
Jan 30, 2023 | 103.41 | 103.41 | 103.40 | 103.41 | 1,638,891 | +0.01(+0.01%) |
Jan 27, 2023 | 103.39 | 103.40 | 103.39 | 103.40 | 2,867,948 | +0.01(+0.01%) |
Jan 26, 2023 | 103.39 | 103.39 | 103.38 | 103.39 | 2,776,687 | +0.03(+0.03%) |
Jan 25, 2023 | 103.35 | 103.36 | 103.35 | 103.36 | 2,499,942 | +0.04(+0.04%) |
Jan 24, 2023 | 103.34 | 103.34 | 103.33 | 103.33 | 1,596,169 | +0.01(+0.01%) |
Jan 23, 2023 | 103.32 | 103.33 | 103.31 | 103.32 | 3,223,682 | +0.00(+0.00%) |
Jan 20, 2023 | 103.30 | 103.32 | 103.30 | 103.32 | 2,830,646 | +0.02(+0.02%) |
Jan 19, 2023 | 103.31 | 103.31 | 103.30 | 103.30 | 1,889,171 | +0.03(+0.03%) |
Jan 18, 2023 | 103.26 | 103.28 | 103.26 | 103.27 | 1,685,138 | +0.01(+0.01%) |
Jan 17, 2023 | 103.24 | 103.26 | 103.24 | 103.26 | 3,464,896 | +0.03(+0.03%) |
Jan 13, 2023 | 103.24 | 103.24 | 103.23 | 103.23 | 1,635,379 | +0.00(+0.00%) |
Jan 12, 2023 | 103.22 | 103.23 | 103.22 | 103.23 | 2,820,835 | +0.06(+0.05%) |
Jan 11, 2023 | 103.16 | 103.18 | 103.16 | 103.18 | 3,072,398 | +0.03(+0.03%) |
Jan 10, 2023 | 103.16 | 103.16 | 103.14 | 103.15 | 5,054,936 | -0.01(-0.01%) |
Jan 09, 2023 | 103.16 | 103.16 | 103.14 | 103.16 | 2,437,962 | +0.01(+0.01%) |
Jan 06, 2023 | 103.13 | 103.15 | 103.13 | 103.15 | 2,852,530 | +0.02(+0.02%) |
Jan 05, 2023 | 103.12 | 103.13 | 103.12 | 103.13 | 2,068,394 | +0.02(+0.02%) |
Jan 04, 2023 | 103.11 | 103.11 | 103.10 | 103.11 | 2,625,377 | +0.01(+0.01%) |
Jan 03, 2023 | 103.09 | 103.10 | 103.08 | 103.10 | 7,303,844 | +0.02(+0.02%) |
Dec 30, 2022 | 103.09 | 103.09 | 103.07 | 103.08 | 4,321,666 | -0.00(-0.00%) |
Dec 29, 2022 | 103.08 | 103.09 | 103.08 | 103.09 | 6,992,385 | +0.05(+0.05%) |
Dec 28, 2022 | 103.04 | 103.05 | 103.04 | 103.04 | 1,865,732 | +0.02(+0.02%) |
Dec 27, 2022 | 103.04 | 103.04 | 103.02 | 103.02 | 3,697,057 | +0.00(+0.00%) |
Dec 23, 2022 | 103.03 | 103.03 | 103.02 | 103.02 | 1,440,582 | -0.01(-0.01%) |
Dec 22, 2022 | 103.01 | 103.03 | 103.01 | 103.03 | 2,952,290 | +0.05(+0.05%) |
Dec 21, 2022 | 102.97 | 102.98 | 102.96 | 102.98 | 2,800,241 | +0.02(+0.02%) |
Dec 20, 2022 | 102.95 | 102.96 | 102.94 | 102.96 | 7,609,404 | +0.02(+0.02%) |
Dec 19, 2022 | 102.93 | 102.94 | 102.93 | 102.94 | 3,044,130 | +0.01(+0.01%) |
Dec 16, 2022 | 102.92 | 102.93 | 102.92 | 102.93 | 6,145,103 | +0.02(+0.02%) |
Dec 15, 2022 | 102.92 | 102.92 | 102.91 | 102.92 | 3,453,629 | +0.05(+0.05%) |
Dec 14, 2022 | 102.87 | 102.89 | 102.86 | 102.86 | 2,819,742 | -0.01(-0.01%) |
Dec 13, 2022 | 102.87 | 102.87 | 102.86 | 102.87 | 2,774,953 | +0.04(+0.04%) |
Dec 12, 2022 | 102.85 | 102.85 | 102.84 | 102.84 | 1,168,793 | +0.00(+0.00%) |
Dec 09, 2022 | 102.84 | 102.85 | 102.83 | 102.84 | 2,085,127 | +0.00(+0.00%) |
Dec 08, 2022 | 102.82 | 102.84 | 102.82 | 102.84 | 2,329,478 | +0.04(+0.04%) |
Dec 07, 2022 | 102.78 | 102.80 | 102.78 | 102.80 | 2,554,075 | +0.04(+0.04%) |
Dec 06, 2022 | 102.75 | 102.77 | 102.75 | 102.76 | 2,630,462 | +0.02(+0.02%) |
Dec 05, 2022 | 102.74 | 102.75 | 102.73 | 102.74 | 3,737,745 | +0.01(+0.01%) |
Dec 02, 2022 | 102.72 | 102.75 | 102.72 | 102.73 | 2,425,983 | -0.01(-0.01%) |
Dec 01, 2022 | 102.72 | 102.74 | 102.72 | 102.74 | 5,152,498 | +0.06(+0.05%) |
Nov 30, 2022 | 102.67 | 102.69 | 102.67 | 102.69 | 2,851,669 | +0.01(+0.01%) |
Nov 29, 2022 | 102.67 | 102.68 | 102.66 | 102.68 | 2,142,044 | +0.03(+0.03%) |
Nov 28, 2022 | 102.65 | 102.66 | 102.64 | 102.65 | 2,083,029 | +0.01(+0.01%) |
Nov 25, 2022 | 102.63 | 102.64 | 102.63 | 102.64 | 904,145 | +0.01(+0.01%) |
Nov 23, 2022 | 102.62 | 102.63 | 102.61 | 102.63 | 1,707,088 | +0.04(+0.04%) |
Nov 22, 2022 | 102.59 | 102.60 | 102.59 | 102.59 | 1,900,776 | +0.03(+0.03%) |
Nov 21, 2022 | 102.58 | 102.58 | 102.56 | 102.56 | 2,093,184 | +0.00(+0.00%) |
Nov 18, 2022 | 102.56 | 102.58 | 102.56 | 102.56 | 1,301,420 | +0.01(+0.01%) |
Nov 17, 2022 | 102.56 | 102.58 | 102.56 | 102.56 | 1,857,153 | +0.01(+0.01%) |
Nov 16, 2022 | 102.54 | 102.55 | 102.53 | 102.55 | 3,227,589 | +0.01(+0.01%) |
Nov 15, 2022 | 102.53 | 102.54 | 102.53 | 102.54 | 2,945,074 | +0.03(+0.03%) |
Nov 14, 2022 | 102.53 | 102.53 | 102.51 | 102.51 | 2,714,136 | -0.01(-0.01%) |
Nov 11, 2022 | 102.52 | 102.54 | 102.52 | 102.52 | 4,227,760 | -0.01(-0.01%) |
Nov 10, 2022 | 102.53 | 102.53 | 102.51 | 102.53 | 19,866,312 | +0.05(+0.05%) |
Nov 09, 2022 | 102.49 | 102.50 | 102.48 | 102.48 | 2,529,270 | +0.04(+0.04%) |
Nov 08, 2022 | 102.44 | 102.45 | 102.44 | 102.44 | 4,737,827 | +0.01(+0.01%) |
Nov 07, 2022 | 102.44 | 102.44 | 102.42 | 102.44 | 3,534,749 | +0.01(+0.01%) |
Nov 04, 2022 | 102.42 | 102.44 | 102.42 | 102.43 | 2,533,807 | +0.01(+0.01%) |
Nov 03, 2022 | 102.41 | 102.42 | 102.40 | 102.41 | 3,214,442 | +0.04(+0.04%) |
Nov 02, 2022 | 102.38 | 102.39 | 102.37 | 102.37 | 2,049,064 | +0.00(+0.00%) |