Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.662 | 1.739 | 1.662 | 1.700 | 36,677 | +0.04(+2.42%) |
Aug 22, 2024 | 1.720 | 1.720 | 1.640 | 1.660 | 5,547 | -0.03(-1.74%) |
Aug 21, 2024 | 1.680 | 1.689 | 1.622 | 1.689 | 13,226 | +0.02(+1.35%) |
Aug 20, 2024 | 1.700 | 1.740 | 1.660 | 1.667 | 13,020 | -0.02(-1.07%) |
Aug 19, 2024 | 1.600 | 1.700 | 1.530 | 1.685 | 41,686 | +0.09(+5.97%) |
Aug 16, 2024 | 1.680 | 1.700 | 1.580 | 1.590 | 41,915 | -0.06(-3.64%) |
Aug 15, 2024 | 1.440 | 1.670 | 1.390 | 1.650 | 116,296 | +0.25(+17.86%) |
Aug 14, 2024 | 1.490 | 1.490 | 1.320 | 1.400 | 27,485 | -0.01(-0.71%) |
Aug 13, 2024 | 1.450 | 1.476 | 1.390 | 1.410 | 30,672 | -0.02(-1.40%) |
Aug 12, 2024 | 1.415 | 1.450 | 1.370 | 1.430 | 21,574 | +0.07(+5.15%) |
Aug 09, 2024 | 1.350 | 1.390 | 1.350 | 1.360 | 9,317 | -0.03(-2.51%) |
Aug 08, 2024 | 1.350 | 1.400 | 1.350 | 1.395 | 19,490 | +0.07(+5.68%) |
Aug 07, 2024 | 1.440 | 1.440 | 1.310 | 1.320 | 11,703 | -0.06(-4.34%) |
Aug 06, 2024 | 1.360 | 1.380 | 1.310 | 1.380 | 22,016 | +0.06(+4.54%) |
Aug 05, 2024 | 1.350 | 1.360 | 1.300 | 1.320 | 52,358 | -0.11(-7.69%) |
Aug 02, 2024 | 1.520 | 1.520 | 1.410 | 1.430 | 45,502 | -0.10(-6.54%) |
Aug 01, 2024 | 1.530 | 1.550 | 1.500 | 1.530 | 6,759 | +0.00(+0.00%) |
Jul 31, 2024 | 1.588 | 1.609 | 1.500 | 1.530 | 62,804 | +0.00(+0.00%) |
Jul 30, 2024 | 1.600 | 1.640 | 1.500 | 1.530 | 41,324 | -0.07(-4.38%) |
Jul 29, 2024 | 1.600 | 1.640 | 1.600 | 1.600 | 6,349 | -0.02(-1.23%) |
Jul 26, 2024 | 1.680 | 1.685 | 1.530 | 1.620 | 46,349 | -0.05(-2.99%) |
Jul 25, 2024 | 1.720 | 1.720 | 1.670 | 1.670 | 17,092 | -0.04(-2.34%) |
Jul 24, 2024 | 1.720 | 1.720 | 1.680 | 1.710 | 10,195 | +0.00(+0.00%) |
Jul 23, 2024 | 1.720 | 1.740 | 1.681 | 1.710 | 19,492 | +0.00(+0.00%) |
Jul 22, 2024 | 1.680 | 1.720 | 1.620 | 1.710 | 36,054 | +0.06(+3.64%) |
Jul 19, 2024 | 1.690 | 1.690 | 1.610 | 1.650 | 27,532 | -0.02(-1.20%) |
Jul 18, 2024 | 1.700 | 1.720 | 1.650 | 1.670 | 38,030 | -0.01(-0.60%) |
Jul 17, 2024 | 1.720 | 1.790 | 1.670 | 1.680 | 43,425 | -0.07(-4.00%) |
Jul 16, 2024 | 1.800 | 1.822 | 1.670 | 1.750 | 65,334 | -0.02(-1.13%) |
Jul 15, 2024 | 1.750 | 1.800 | 1.660 | 1.770 | 40,861 | +0.02(+1.14%) |
Jul 12, 2024 | 1.800 | 1.850 | 1.720 | 1.750 | 63,344 | -0.07(-3.85%) |
Jul 11, 2024 | 1.780 | 1.870 | 1.770 | 1.820 | 67,119 | +0.03(+1.68%) |
Jul 10, 2024 | 1.810 | 1.915 | 1.760 | 1.790 | 45,227 | -0.01(-0.56%) |
Jul 09, 2024 | 1.870 | 1.904 | 1.800 | 1.800 | 74,349 | -0.09(-4.76%) |
Jul 08, 2024 | 1.930 | 1.960 | 1.870 | 1.890 | 55,493 | +0.02(+1.07%) |
Jul 05, 2024 | 1.870 | 1.925 | 1.800 | 1.870 | 63,595 | +0.00(+0.00%) |
Jul 03, 2024 | 1.920 | 2.000 | 1.850 | 1.870 | 51,128 | -0.05(-2.60%) |
Jul 02, 2024 | 2.050 | 2.050 | 1.910 | 1.920 | 58,239 | -0.06(-3.03%) |
Jul 01, 2024 | 1.920 | 2.020 | 1.910 | 1.980 | 89,911 | -0.05(-2.46%) |
Jun 28, 2024 | 1.840 | 2.070 | 1.830 | 2.030 | 121,283 | +0.20(+10.93%) |
Jun 27, 2024 | 1.970 | 2.040 | 1.800 | 1.830 | 383,978 | -0.19(-9.41%) |
Jun 26, 2024 | 2.100 | 2.200 | 1.970 | 2.020 | 100,192 | -0.10(-4.72%) |
Jun 25, 2024 | 2.130 | 2.300 | 2.060 | 2.120 | 423,272 | +0.06(+2.66%) |
Jun 24, 2024 | 2.160 | 2.160 | 2.030 | 2.065 | 121,860 | +0.04(+1.72%) |
Jun 21, 2024 | 2.070 | 2.190 | 2.030 | 2.030 | 364,172 | -0.06(-2.87%) |
Jun 20, 2024 | 1.990 | 2.200 | 1.990 | 2.090 | 281,075 | +0.06(+2.96%) |
Jun 18, 2024 | 2.020 | 2.390 | 1.930 | 2.030 | 1,014,706 | -0.19(-8.56%) |
Jun 17, 2024 | 1.850 | 2.540 | 1.850 | 2.220 | 4,064,220 | +0.37(+20.00%) |
Jun 14, 2024 | 1.810 | 2.050 | 1.740 | 1.850 | 2,355,198 | -0.10(-5.13%) |
Jun 13, 2024 | 2.060 | 2.320 | 1.620 | 1.950 | 94,085,880 | +0.60(+44.44%) |
Jun 12, 2024 | 1.160 | 1.430 | 1.110 | 1.350 | 463,291 | +0.18(+15.38%) |
Jun 11, 2024 | 1.160 | 1.180 | 1.100 | 1.170 | 22,250 | +0.00(+0.00%) |
Jun 10, 2024 | 1.150 | 1.173 | 1.030 | 1.170 | 119,507 | +0.01(+0.86%) |
Jun 07, 2024 | 1.160 | 1.200 | 1.140 | 1.160 | 21,723 | -0.02(-1.69%) |
Jun 06, 2024 | 1.160 | 1.190 | 1.130 | 1.180 | 65,121 | +0.03(+2.61%) |
Jun 05, 2024 | 1.210 | 1.219 | 1.150 | 1.150 | 59,098 | -0.07(-5.74%) |
Jun 04, 2024 | 1.280 | 1.310 | 1.180 | 1.220 | 44,521 | -0.07(-5.43%) |